Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00185000 | 2024-06-21 10:17AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 15 | 257 | 46.29% |
| NVO240920C00185000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.99 | 0.60 | 0.66 | 0.00 | - | 17 | 102 | 32.86% |
| NVO241220C00185000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 2.58 | 2.65 | 2.97 | 0.00 | - | 5 | 28 | 34.35% |
| NVO250117C00185000 | 2024-06-26 1:54PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.55 | +0.30 | +9.68% | 6 | 1,122 | 33.93% |
| NVO250321C00185000 | 2024-06-25 10:48AM EDT | 2025-03-21 | 5.98 | 4.75 | 5.10 | +1.38 | +30.00% | 16 | 103 | 33.97% |
| NVO260116C00185000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 13.67 | 12.00 | 12.95 | 0.00 | - | 7 | 88 | 35.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 219.28% |
| NVO240920P00185000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 39.60 | 41.00 | 41.30 | -8.45 | -17.59% | 10 | 0 | 27.00% |
| NVO250117P00185000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 50.50 | 41.20 | 41.80 | 0.00 | - | 1 | 0 | 21.90% |
© 2024 Yahoo. All rights reserved.