Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00185000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 78.91% |
| NVO240719C00185000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.13 | -0.01 | -11.11% | 7 | 249 | 40.72% |
| NVO240920C00185000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 0.63 | 0.55 | 0.67 | 0.00 | - | 1 | 103 | 32.23% |
| NVO241220C00185000 | 2024-06-12 2:25PM EDT | 2024-12-20 | 2.63 | 2.41 | 2.83 | 0.00 | - | 5 | 29 | 33.84% |
| NVO250117C00185000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 3.10 | 3.25 | 4.00 | 0.00 | - | 53 | 204 | 35.52% |
| NVO250321C00185000 | 2024-06-13 10:02AM EDT | 2025-03-21 | 4.59 | 4.60 | 4.95 | -0.01 | -0.22% | 1 | 97 | 33.83% |
| NVO260116C00185000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 12.00 | 11.15 | 12.30 | 0.00 | - | 5 | 100 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00185000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 51.85 | 40.95 | 44.80 | 0.00 | - | 1 | 0 | 115.43% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 179.46% |
| NVO240920P00185000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 48.05 | 41.40 | 43.65 | 0.00 | - | 2 | 0 | 36.55% |
| NVO250117P00185000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 50.50 | 42.25 | 44.00 | 0.00 | - | 1 | 0 | 26.25% |
© 2024 Yahoo. All rights reserved.