Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00180000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 190 | 54.20% |
| NVO240719C00180000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.17 | 0.00 | - | 21 | 222 | 38.33% |
| NVO240920C00180000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.64 | +0.03 | +6.25% | 1 | 636 | 32.15% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.59 | 1.81 | 2.05 | 0.00 | - | 1 | 11 | 31.81% |
| NVO250117C00180000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 2.50 | 2.57 | 2.71 | +0.19 | +8.23% | 17 | 1,324 | 32.43% |
| NVO250321C00180000 | 2024-05-30 2:41PM EDT | 2025-03-21 | 3.40 | 2.93 | 3.85 | 0.00 | - | 1 | 4 | 32.29% |
| NVO260116C00180000 | 2024-05-30 2:43PM EDT | 2026-01-16 | 9.90 | 9.30 | 10.90 | 0.00 | - | 4 | 170 | 35.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 200.44% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 124.02% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 77.47% |
| NVO250117P00180000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 45.90 | 42.65 | 47.00 | 0.00 | - | 1 | 0 | 30.81% |
| NVO260116P00180000 | 2024-05-28 11:13AM EDT | 2026-01-16 | 48.12 | 45.25 | 48.70 | 0.00 | - | 5 | 17 | 23.02% |
© 2024 Yahoo. All rights reserved.