Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,196.68
-1,148.63(-1.13%)

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.50

+0.01

(+0.01%)

At close: 04:00PM EDT

142.00

-0.50

(-0.35%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:175.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO240621C00175000	2024-06-07 10:33AM EDT	2024-06-21	0.05	0.00	0.30	0.00	-	2	248	75.20%
NVO240719C00175000	2024-06-07 2:15PM EDT	2024-07-19	0.17	0.07	0.17	-0.06	-26.09%	4	1,602	34.33%
NVO240920C00175000	2024-06-14 3:38PM EDT	2024-09-20	1.12	1.10	1.47	-0.34	-23.29%	261	1,349	32.76%
NVO241220C00175000	2024-06-12 12:18PM EDT	2024-12-20	3.86	3.80	4.05	0.00	-	1	364	33.17%
NVO250117C00175000	2024-06-13 11:11AM EDT	2025-01-17	4.55	4.70	5.95	0.00	-	1	320	36.36%
NVO250321C00175000	2024-06-13 2:55PM EDT	2025-03-21	6.55	6.40	6.80	0.00	-	78	99	34.01%
NVO260116C00175000	2024-06-13 2:25PM EDT	2026-01-16	14.50	13.15	14.90	0.00	-	2	274	35.74%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO240621P00175000	2024-03-26 3:04PM EDT	2024-06-21	45.70	47.55	51.30	0.00	-	860	0	351.93%
NVO240719P00175000	2024-04-15 3:44PM EDT	2024-07-19	50.95	39.40	41.40	0.00	-	68	0	103.35%
NVO240920P00175000	2024-06-11 9:33AM EDT	2024-09-20	33.35	31.45	33.55	0.00	-	22	34	29.92%
NVO241220P00175000	2024-06-07 3:51PM EDT	2024-12-20	32.99	32.40	34.15	0.00	-	2	2	24.44%
NVO250117P00175000	2024-04-30 10:03AM EDT	2025-01-17	45.70	39.70	42.90	0.00	-	2	0	47.77%
NVO260116P00175000	2024-03-11 1:30PM EDT	2026-01-16	48.40	51.20	52.75	0.00	-	5	5	43.34%