Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00170000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,127 | 52.73% |
| NVO240719C00170000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.21 | 0.13 | 0.22 | +0.05 | +31.25% | 1 | 203 | 31.74% |
| NVO240726C00170000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 0.35 | 0.09 | 0.35 | -0.03 | -7.89% | 1 | 6 | 31.64% |
| NVO240920C00170000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 1.56 | 1.55 | 2.04 | -0.01 | -0.64% | 8 | 921 | 32.78% |
| NVO241220C00170000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 4.75 | 4.70 | 4.95 | -0.15 | -3.06% | 5 | 412 | 33.19% |
| NVO250117C00170000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 5.75 | 5.05 | 6.00 | 0.00 | - | 2 | 286 | 33.81% |
| NVO250321C00170000 | 2024-06-14 12:11PM EDT | 2025-03-21 | 8.05 | 7.50 | 7.95 | +0.45 | +5.92% | 3 | 579 | 34.18% |
| NVO260116C00170000 | 2024-06-13 9:44AM EDT | 2026-01-16 | 15.71 | 14.65 | 16.35 | +0.11 | +0.71% | 1 | 475 | 35.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 334.47% |
| NVO240719P00170000 | 2024-06-04 12:13PM EDT | 2024-07-19 | 32.55 | 26.40 | 28.65 | 0.00 | - | 1 | 0 | 46.07% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 85.27% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 28.45 | 29.50 | 0.00 | - | 4 | 115 | 21.92% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 40.22% |
© 2024 Yahoo. All rights reserved.