Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00165000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 57.81% |
| NVO240621C00165000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | 0.00 | - | 150 | 1,230 | 38.67% |
| NVO240719C00165000 | 2024-05-29 1:54PM EDT | 2024-07-19 | 0.19 | 0.23 | 0.32 | 0.00 | - | 3 | 1,383 | 31.91% |
| NVO240920C00165000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 1.25 | 1.21 | 1.42 | +0.04 | +3.31% | 12 | 316 | 30.10% |
| NVO241220C00165000 | 2024-05-28 12:51PM EDT | 2024-12-20 | 3.79 | 3.55 | 4.15 | 0.00 | - | 7 | 71 | 32.37% |
| NVO250117C00165000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 4.99 | 4.15 | 4.85 | +0.45 | +9.91% | 5 | 1,659 | 32.39% |
| NVO250321C00165000 | 2024-05-31 12:51PM EDT | 2025-03-21 | 6.00 | 6.10 | 6.50 | -0.15 | -2.44% | 1 | 310 | 32.75% |
| NVO260116C00165000 | 2024-05-29 12:27PM EDT | 2026-01-16 | 13.55 | 12.10 | 16.55 | 0.00 | - | 1 | 349 | 38.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 27.65 | 31.90 | 0.00 | - | 1 | 0 | 79.44% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 93.25% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 33.10 | 28.50 | 31.85 | 0.00 | - | 2 | 2 | 25.39% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 29.75 | 32.25 | 0.00 | - | 1 | 51 | 25.22% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 38.09% |
© 2024 Yahoo. All rights reserved.