Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00160000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 22 | 68.16% |
| NVO240614C00160000 | 2024-05-24 1:47PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.12 | -0.34 | -85.00% | 1 | 10 | 43.75% |
| NVO240621C00160000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.16 | 0.00 | - | 45 | 876 | 37.50% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.05 | 0.43 | 0.00 | - | 1 | 1 | 39.38% |
| NVO240719C00160000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.35 | 0.24 | 0.60 | -0.01 | -2.78% | 3 | 258 | 32.13% |
| NVO240920C00160000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 2.00 | 1.79 | 1.93 | +0.40 | +25.00% | 8 | 1,167 | 29.66% |
| NVO241220C00160000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 4.69 | 4.40 | 4.90 | +0.19 | +4.22% | 4 | 56 | 31.79% |
| NVO250117C00160000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 5.60 | 5.25 | 6.00 | +0.10 | +1.82% | 16 | 1,652 | 32.78% |
| NVO250321C00160000 | 2024-05-31 12:39PM EDT | 2025-03-21 | 7.27 | 7.45 | 7.70 | +0.27 | +3.86% | 1 | 261 | 32.97% |
| NVO260116C00160000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 14.70 | 14.40 | 17.60 | 0.00 | - | 10 | 359 | 38.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 112.73% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 85.06% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 38.87% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 24.90 | 26.95 | 0.00 | - | - | 11 | 23.19% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 25.05 | 28.10 | 0.00 | - | 2 | 94 | 25.44% |
| NVO260116P00160000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 32.75 | 29.00 | 33.45 | 0.00 | - | 3 | 33 | 24.83% |
© 2024 Yahoo. All rights reserved.