Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00157500 | 2024-06-26 11:31AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 20 | 52 | 51.56% |
| NVO240705C00157500 | 2024-06-26 11:02AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.18 | -0.02 | -14.29% | 1 | 67 | 33.55% |
| NVO240712C00157500 | 2024-06-26 12:23PM EDT | 2024-07-12 | 0.28 | 0.23 | 0.28 | -0.33 | -54.10% | 8 | 16 | 28.32% |
| NVO240726C00157500 | 2024-06-25 12:27PM EDT | 2024-07-26 | 1.34 | 0.37 | 0.78 | 0.00 | - | 1 | 28 | 27.52% |
| NVO240802C00157500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 1.74 | 0.99 | 1.10 | 0.00 | - | 9 | 11 | 27.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.