Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00155000 | 2024-05-30 11:18AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.20 | 0.00 | - | 14 | 14 | 50.98% |
| NVO240614C00155000 | 2024-05-24 1:07PM EDT | 2024-06-14 | 0.31 | 0.04 | 0.70 | 0.00 | - | 3 | 3 | 53.66% |
| NVO240621C00155000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 1,246 | 33.01% |
| NVO240628C00155000 | 2024-05-31 11:01AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.39 | -0.18 | -41.86% | 6 | 5 | 32.86% |
| NVO240705C00155000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 0.38 | 0.16 | 1.09 | 0.00 | - | 1 | 17 | 38.50% |
| NVO240719C00155000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 0.77 | 0.61 | 0.70 | +0.17 | +28.33% | 10 | 465 | 28.69% |
| NVO240920C00155000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 2.45 | 2.52 | 2.72 | -0.10 | -3.92% | 31 | 810 | 29.68% |
| NVO241220C00155000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 5.25 | 5.90 | 6.05 | 0.00 | - | 1 | 102 | 31.87% |
| NVO250117C00155000 | 2024-05-30 2:32PM EDT | 2025-01-17 | 6.65 | 7.05 | 8.10 | 0.00 | - | 12 | 1,483 | 35.05% |
| NVO250321C00155000 | 2024-05-30 11:39AM EDT | 2025-03-21 | 8.25 | 8.80 | 9.15 | 0.00 | - | 30 | 59 | 33.36% |
| NVO260116C00155000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 16.95 | 16.35 | 18.10 | -0.05 | -0.29% | 9 | 334 | 36.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 106.15% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 21.50 | 21.95 | 0.00 | - | 17 | 0 | 41.53% |
| NVO240920P00155000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 21.70 | 20.25 | 21.65 | -0.80 | -3.56% | 1 | 180 | 26.04% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 21.40 | 23.30 | 0.00 | - | - | 14 | 24.79% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 29.15 | 21.30 | 24.10 | 0.00 | - | 1 | 111 | 25.48% |
| NVO260116P00155000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 29.35 | 25.55 | 29.65 | 0.00 | - | 12 | 29 | 24.66% |
© 2024 Yahoo. All rights reserved.