Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00152500 | 2024-06-26 12:36PM EDT | 2024-06-28 | 0.05 | 0.06 | 0.07 | -0.15 | -75.00% | 31 | 192 | 35.74% |
| NVO240705C00152500 | 2024-06-26 2:38PM EDT | 2024-07-05 | 0.25 | 0.24 | 0.29 | -0.04 | -13.79% | 1,599 | 2,263 | 26.71% |
| NVO240712C00152500 | 2024-06-26 12:00PM EDT | 2024-07-12 | 0.58 | 0.48 | 0.69 | -0.79 | -57.66% | 4 | 76 | 26.56% |
| NVO240726C00152500 | 2024-06-26 9:48AM EDT | 2024-07-26 | 1.96 | 1.48 | 1.59 | -0.62 | -24.03% | 15 | 42 | 27.23% |
| NVO240802C00152500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 3.04 | 1.36 | 2.07 | 0.00 | - | 627 | 625 | 27.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 2024-08-02 | 9.20 | 9.50 | 11.15 | +2.00 | +27.78% | 1 | 1 | 30.79% |
© 2024 Yahoo. All rights reserved.