Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00150000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 335 | 8,330 | 26.37% |
| NVO240628C00150000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.57 | 0.32 | 0.72 | +0.02 | +3.64% | 15 | 107 | 28.57% |
| NVO240705C00150000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 0.87 | 0.71 | 0.98 | +0.18 | +26.09% | 19 | 66 | 25.88% |
| NVO240712C00150000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 1.35 | 1.26 | 1.57 | -0.05 | -3.57% | 3 | 416 | 27.26% |
| NVO240719C00150000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 1.93 | 1.87 | 1.98 | -0.01 | -0.52% | 212 | 3,428 | 27.15% |
| NVO240726C00150000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 2.13 | 2.14 | 2.41 | +0.03 | +1.43% | 1 | 32 | 27.34% |
| NVO240920C00150000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 5.98 | 5.95 | 6.10 | +0.03 | +0.50% | 54 | 3,001 | 31.21% |
| NVO241220C00150000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 11.10 | 10.15 | 10.85 | +0.95 | +9.36% | 8 | 557 | 34.21% |
| NVO250117C00150000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 12.20 | 10.50 | 12.40 | +0.50 | +4.27% | 286 | 2,064 | 35.47% |
| NVO250321C00150000 | 2024-06-14 12:15PM EDT | 2025-03-21 | 14.55 | 14.35 | 15.00 | +0.40 | +2.83% | 53 | 318 | 36.44% |
| NVO260116C00150000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 23.70 | 21.05 | 23.65 | +0.70 | +3.04% | 14 | 1,769 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00150000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 7.94 | 5.75 | 8.30 | 0.00 | - | 5 | 108 | 43.70% |
| NVO240628P00150000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 7.49 | 6.65 | 8.00 | 0.00 | - | - | 2 | 25.24% |
| NVO240712P00150000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 8.00 | 7.15 | 8.60 | 0.00 | - | - | 10 | 23.35% |
| NVO240719P00150000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 8.65 | 7.75 | 9.25 | +1.25 | +16.89% | 8 | 325 | 25.57% |
| NVO240920P00150000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 11.80 | 11.70 | 11.90 | 0.00 | - | 10 | 234 | 25.19% |
| NVO241220P00150000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 14.15 | 14.40 | 14.90 | 0.00 | - | 2 | 23 | 25.69% |
| NVO250117P00150000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 15.10 | 15.40 | 15.95 | 0.00 | - | 2 | 49 | 26.40% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 2025-03-21 | 17.58 | 16.60 | 17.00 | 0.00 | - | - | 18 | 25.37% |
| NVO260116P00150000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 21.80 | 20.60 | 22.10 | 0.00 | - | 5 | 90 | 24.74% |
© 2024 Yahoo. All rights reserved.