Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00148000 | 2024-06-26 1:12PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.25 | -0.90 | -80.36% | 62 | 411 | 28.03% |
| NVO240705C00148000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.83 | 0.80 | 0.85 | 0.00 | - | 145 | 204 | 24.44% |
| NVO240712C00148000 | 2024-06-26 10:50AM EDT | 2024-07-12 | 1.85 | 1.51 | 1.60 | -0.95 | -33.93% | 17 | 30 | 25.86% |
| NVO240726C00148000 | 2024-06-26 11:49AM EDT | 2024-07-26 | 2.48 | 1.78 | 3.35 | -1.82 | -42.33% | 7 | 12 | 30.32% |
| NVO240802C00148000 | 2024-06-26 10:53AM EDT | 2024-08-02 | 3.43 | 3.30 | 4.85 | -1.39 | -28.84% | 3 | 15 | 35.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.