Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00147000 | 2024-06-26 2:30PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.38 | -1.19 | -77.27% | 254 | 813 | 26.71% |
| NVO240705C00147000 | 2024-06-26 2:25PM EDT | 2024-07-05 | 1.11 | 1.07 | 1.12 | +0.21 | +23.33% | 146 | 896 | 24.24% |
| NVO240712C00147000 | 2024-06-26 2:07PM EDT | 2024-07-12 | 2.05 | 1.85 | 1.94 | -1.25 | -37.88% | 10 | 174 | 25.81% |
| NVO240726C00147000 | 2024-06-26 11:36AM EDT | 2024-07-26 | 2.96 | 2.97 | 3.40 | -1.79 | -37.68% | 4 | 236 | 28.16% |
| NVO240802C00147000 | 2024-06-26 10:28AM EDT | 2024-08-02 | 3.81 | 3.70 | 3.90 | -1.29 | -25.29% | 6 | 20 | 28.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00147000 | 2024-06-26 1:36PM EDT | 2024-06-28 | 3.38 | 3.25 | 3.45 | +1.78 | +111.25% | 7 | 52 | 27.78% |
| NVO240726P00147000 | 2024-06-25 11:56AM EDT | 2024-07-26 | 4.10 | 5.50 | 5.70 | 0.00 | - | 3 | 50 | 23.68% |
© 2024 Yahoo. All rights reserved.