Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00145000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.09 | 0.10 | 0.14 | -0.03 | -25.00% | 19 | 38 | 31.25% |
| NVO240614C00145000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 0.32 | 0.24 | 0.41 | -0.02 | -5.88% | 7 | 115 | 28.66% |
| NVO240621C00145000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.54 | 0.47 | 0.90 | -0.03 | -5.26% | 41 | 2,060 | 30.03% |
| NVO240628C00145000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 0.81 | 0.89 | 1.08 | 0.00 | - | 5 | 24 | 27.80% |
| NVO240705C00145000 | 2024-05-30 11:59AM EDT | 2024-07-05 | 1.01 | 1.04 | 1.60 | 0.00 | - | 12 | 29 | 29.11% |
| NVO240712C00145000 | 2024-05-31 11:13AM EDT | 2024-07-12 | 1.52 | 1.27 | 1.65 | +0.04 | +2.70% | 1 | 1 | 26.93% |
| NVO240719C00145000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.88 | 1.99 | 2.06 | +0.21 | +12.57% | 61 | 1,279 | 27.54% |
| NVO240920C00145000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | +0.35 | +7.53% | 18 | 837 | 29.94% |
| NVO241220C00145000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 9.10 | 9.05 | 9.30 | +0.42 | +4.84% | 1 | 130 | 32.73% |
| NVO250117C00145000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.45 | 10.35 | 10.65 | +0.83 | +8.63% | 64 | 1,682 | 33.86% |
| NVO250321C00145000 | 2024-05-31 2:13PM EDT | 2025-03-21 | 11.65 | 12.30 | 12.70 | +0.15 | +1.30% | 1 | 290 | 34.27% |
| NVO260116C00145000 | 2024-05-28 10:50AM EDT | 2026-01-16 | 20.44 | 20.05 | 21.30 | 0.00 | - | 1 | 206 | 36.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00145000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 12.31 | 9.00 | 10.35 | 0.00 | - | 1 | 635 | 26.64% |
| NVO240719P00145000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 11.55 | 9.85 | 11.40 | +1.19 | +11.49% | 29 | 296 | 25.14% |
| NVO240920P00145000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 12.85 | 12.25 | 14.95 | 0.00 | - | 23 | 75 | 30.06% |
| NVO241220P00145000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 17.30 | 13.20 | 15.65 | 0.00 | - | 2 | 22 | 24.16% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 15.45 | 16.30 | 0.00 | - | 1 | 23 | 24.23% |
| NVO260116P00145000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 22.00 | 21.15 | 22.30 | 0.00 | - | 11 | 39 | 23.94% |
© 2024 Yahoo. All rights reserved.