Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00143000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.14 | 0.16 | 0.20 | -0.04 | -22.22% | 11 | 62 | 28.52% |
| NVO240614C00143000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.54 | 0.46 | 1.09 | -0.05 | -8.47% | 10 | 45 | 34.52% |
| NVO240621C00143000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.86 | 0.88 | 0.97 | +0.14 | +19.44% | 17 | 396 | 26.91% |
| NVO240705C00143000 | 2024-05-24 3:53PM EDT | 2024-07-05 | 2.16 | 1.46 | 1.83 | 0.00 | - | 2 | 2 | 27.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00143000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 8.80 | 7.55 | 8.00 | 0.00 | - | - | 5 | 31.15% |
| NVO240621P00143000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 9.20 | 7.75 | 9.45 | 0.00 | - | - | 142 | 34.53% |
© 2024 Yahoo. All rights reserved.