Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00142000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.19 | 0.22 | 0.26 | -0.05 | -20.83% | 34 | 48 | 27.64% |
| NVO240614C00142000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 0.68 | 0.33 | 0.77 | +0.13 | +23.64% | 1 | 9 | 27.78% |
| NVO240621C00142000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.11 | 0.71 | 1.38 | +0.20 | +21.98% | 10 | 109 | 28.96% |
| NVO240628C00142000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 1.54 | 1.21 | 1.67 | 0.00 | - | 2 | 9 | 27.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00142000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 8.30 | 7.35 | 8.55 | 0.00 | - | - | 8 | 33.17% |
© 2024 Yahoo. All rights reserved.