Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00141000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.71 | 2.67 | 2.76 | +0.02 | +0.74% | 93 | 272 | 26.44% |
| NVO240628C00141000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 3.65 | 3.60 | 3.80 | 0.00 | - | 12 | 31 | 28.03% |
| NVO240705C00141000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 4.40 | 4.20 | 4.95 | +0.46 | +11.68% | 4 | 30 | 31.41% |
| NVO240712C00141000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 4.69 | 4.45 | 5.40 | +0.19 | +4.22% | 4 | 12 | 29.98% |
| NVO240726C00141000 | 2024-06-13 1:32PM EDT | 2024-07-26 | 5.85 | 5.05 | 7.75 | +0.25 | +4.46% | 3 | 4 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00141000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.06 | 0.99 | 1.06 | -0.06 | -5.36% | 79 | 262 | 23.54% |
| NVO240628P00141000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 1.75 | 1.79 | 1.93 | -0.59 | -25.21% | 3 | 10 | 24.48% |
| NVO240705P00141000 | 2024-06-13 1:53PM EDT | 2024-07-05 | 2.54 | 2.23 | 2.60 | 0.00 | - | 3 | 18 | 24.90% |
| NVO240712P00141000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 2.70 | 2.74 | 2.97 | -0.40 | -12.90% | 1 | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.