Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00140000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.39 | 0.39 | 0.48 | +0.06 | +18.18% | 153 | 675 | 26.56% |
| NVO240614C00140000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.99 | 0.99 | 1.16 | +0.02 | +2.06% | 39 | 184 | 27.30% |
| NVO240621C00140000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.68 | 1.59 | 1.69 | +0.47 | +38.84% | 378 | 5,308 | 27.06% |
| NVO240628C00140000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 2.05 | 2.06 | 2.55 | +0.52 | +33.99% | 8 | 23 | 29.75% |
| NVO240705C00140000 | 2024-05-30 2:42PM EDT | 2024-07-05 | 1.88 | 1.90 | 2.57 | 0.00 | - | 1 | 6 | 26.73% |
| NVO240712C00140000 | 2024-05-30 12:54PM EDT | 2024-07-12 | 2.70 | 2.82 | 3.25 | 0.00 | - | 1 | 1 | 28.35% |
| NVO240719C00140000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.55 | 3.45 | 3.60 | +0.77 | +27.70% | 211 | 2,549 | 28.09% |
| NVO240920C00140000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 7.02 | 6.90 | 7.05 | +1.02 | +17.00% | 80 | 1,518 | 30.34% |
| NVO241220C00140000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 10.80 | 10.90 | 11.30 | +0.40 | +3.85% | 54 | 1,014 | 33.12% |
| NVO250117C00140000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 12.09 | 12.05 | 13.45 | +0.54 | +4.68% | 7 | 1,430 | 36.05% |
| NVO250321C00140000 | 2024-05-30 11:52AM EDT | 2025-03-21 | 13.90 | 14.45 | 14.90 | 0.00 | - | 32 | 60 | 34.95% |
| NVO260116C00140000 | 2024-05-31 10:15AM EDT | 2026-01-16 | 23.70 | 22.10 | 24.50 | +1.40 | +6.28% | 11 | 384 | 38.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00140000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 7.00 | 5.80 | 6.10 | 0.00 | - | 1 | 411 | 24.32% |
| NVO240628P00140000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 8.61 | 6.20 | 7.30 | 0.00 | - | 5 | 4 | 29.98% |
| NVO240705P00140000 | 2024-05-24 11:15AM EDT | 2024-07-05 | 6.63 | 6.40 | 6.75 | 0.00 | - | 1 | 1 | 23.24% |
| NVO240719P00140000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 7.75 | 7.20 | 7.40 | -0.50 | -6.06% | 58 | 569 | 23.21% |
| NVO240920P00140000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 10.95 | 9.75 | 9.95 | 0.00 | - | 16 | 159 | 24.20% |
| NVO241220P00140000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 13.00 | 12.30 | 13.00 | -0.50 | -3.70% | 2 | 89 | 25.62% |
| NVO250117P00140000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 14.34 | 13.00 | 13.35 | 0.00 | - | 2 | 293 | 24.84% |
| NVO250321P00140000 | 2024-05-21 12:05PM EDT | 2025-03-21 | 14.95 | 13.10 | 14.70 | 0.00 | - | 20 | 41 | 24.81% |
| NVO260116P00140000 | 2024-05-24 3:07PM EDT | 2026-01-16 | 19.35 | 18.70 | 19.60 | 0.00 | - | 6 | 104 | 24.56% |
© 2024 Yahoo. All rights reserved.