Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00138000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.91 | 0.77 | 0.89 | +0.33 | +56.90% | 116 | 124 | 25.93% |
| NVO240614C00138000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.73 | 1.61 | 1.78 | +0.19 | +12.34% | 7 | 46 | 27.56% |
| NVO240621C00138000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 1.95 | 2.23 | 2.51 | +0.31 | +18.90% | 249 | 91 | 28.39% |
| NVO240628C00138000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 2.27 | 2.24 | 2.99 | 0.00 | - | 3 | 655 | 27.89% |
| NVO240705C00138000 | 2024-05-30 10:44AM EDT | 2024-07-05 | 2.66 | 1.42 | 3.80 | 0.00 | - | 1 | 3 | 29.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00138000 | 2024-05-31 10:26AM EDT | 2024-06-07 | 3.90 | 2.93 | 3.55 | -0.65 | -14.29% | 5 | 35 | 25.00% |
| NVO240614P00138000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 6.70 | 4.05 | 4.25 | 0.00 | - | 2 | 5 | 25.05% |
| NVO240621P00138000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | 0.00 | - | 29 | 9 | 24.15% |
© 2024 Yahoo. All rights reserved.