Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00137000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.23 | +0.41 | +51.90% | 1,718 | 1,516 | 26.22% |
| NVO240614C00137000 | 2024-05-31 1:31PM EDT | 2024-06-14 | 1.70 | 2.00 | 2.15 | -0.09 | -5.03% | 119 | 118 | 27.54% |
| NVO240621C00137000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 2.38 | 2.64 | 2.89 | +0.13 | +5.78% | 51 | 159 | 28.30% |
| NVO240628C00137000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 3.15 | 2.82 | 3.70 | +0.50 | +18.87% | 3 | 107 | 29.97% |
| NVO240705C00137000 | 2024-05-23 2:19PM EDT | 2024-07-05 | 4.38 | 3.55 | 4.00 | 0.00 | - | - | 3 | 28.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00137000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.84 | 2.44 | 2.91 | -1.44 | -33.64% | 26 | 56 | 25.66% |
| NVO240614P00137000 | 2024-05-30 2:03PM EDT | 2024-06-14 | 3.90 | 3.40 | 3.65 | -0.66 | -14.47% | 21 | 33 | 25.42% |
| NVO240621P00137000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 4.05 | 3.90 | 4.10 | -1.66 | -29.07% | 24 | 413 | 24.32% |
| NVO240628P00137000 | 2024-05-28 9:56AM EDT | 2024-06-28 | 5.80 | 3.85 | 6.00 | 0.00 | - | 2 | 1 | 33.88% |
© 2024 Yahoo. All rights reserved.