Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00136000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.54 | 1.51 | 1.59 | +0.49 | +46.67% | 216 | 205 | 25.73% |
| NVO240614C00136000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 2.11 | 2.36 | 2.70 | +0.36 | +20.57% | 44 | 66 | 28.75% |
| NVO240621C00136000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 2.55 | 3.10 | 3.20 | +0.18 | +7.59% | 24 | 263 | 27.34% |
| NVO240628C00136000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 4.15 | 3.25 | 4.50 | +1.15 | +38.33% | 26 | 25 | 32.37% |
| NVO240705C00136000 | 2024-05-31 10:17AM EDT | 2024-07-05 | 4.40 | 3.75 | 4.25 | +1.30 | +41.94% | 2 | 27 | 27.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00136000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.09 | 2.08 | 2.18 | -1.61 | -43.51% | 29 | 152 | 23.98% |
| NVO240614P00136000 | 2024-05-31 11:12AM EDT | 2024-06-14 | 3.30 | 2.88 | 3.00 | -0.70 | -17.50% | 108 | 57 | 24.77% |
| NVO240621P00136000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.44 | 3.40 | 3.50 | -0.86 | -20.00% | 18 | 119 | 24.10% |
| NVO240628P00136000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 4.67 | 3.15 | 5.00 | +0.07 | +1.52% | 1 | 9 | 30.91% |
© 2024 Yahoo. All rights reserved.