Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00135000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 7.80 | 6.55 | 8.00 | 0.00 | - | 24 | 4,164 | 39.16% |
| NVO240628C00135000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 8.15 | 7.30 | 8.95 | +0.75 | +10.14% | 2 | 71 | 39.94% |
| NVO240705C00135000 | 2024-06-11 2:59PM EDT | 2024-07-05 | 9.05 | 8.40 | 9.60 | 0.00 | - | 10 | 24 | 38.43% |
| NVO240712C00135000 | 2024-06-14 2:20PM EDT | 2024-07-12 | 9.40 | 8.45 | 10.05 | +0.65 | +7.43% | 2 | 2 | 36.60% |
| NVO240719C00135000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 9.64 | 9.05 | 9.90 | -0.21 | -2.13% | 16 | 2,122 | 31.57% |
| NVO240726C00135000 | 2024-06-13 2:40PM EDT | 2024-07-26 | 9.60 | 9.85 | 10.35 | 0.00 | - | 1 | 11 | 31.56% |
| NVO240920C00135000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 13.74 | 13.15 | 14.10 | +0.04 | +0.29% | 41 | 1,961 | 34.75% |
| NVO241220C00135000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 18.00 | 18.10 | 19.25 | 0.00 | - | 2 | 190 | 38.40% |
| NVO250117C00135000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 19.68 | 18.95 | 21.00 | +0.52 | +2.71% | 10 | 2,035 | 40.05% |
| NVO250321C00135000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 21.45 | 21.60 | 22.50 | -0.65 | -2.94% | 5 | 100 | 38.42% |
| NVO260116C00135000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 30.07 | 28.60 | 30.80 | 0.00 | - | 3 | 323 | 38.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00135000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 47 | 1,223 | 26.86% |
| NVO240628P00135000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.51 | -0.18 | -29.51% | 6 | 287 | 26.76% |
| NVO240705P00135000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.69 | 0.65 | 0.87 | -2.10 | -75.27% | 1 | 40 | 26.05% |
| NVO240712P00135000 | 2024-06-13 2:14PM EDT | 2024-07-12 | 1.13 | 0.81 | 1.13 | 0.00 | - | 3 | 556 | 24.88% |
| NVO240719P00135000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.49 | 1.46 | 1.52 | +0.01 | +0.68% | 70 | 2,810 | 25.23% |
| NVO240726P00135000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 1.70 | 1.54 | 1.78 | 0.00 | - | 2 | 20 | 24.74% |
| NVO240920P00135000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.55 | 0.00 | - | 20 | 502 | 27.11% |
| NVO241220P00135000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 6.85 | 7.30 | 7.50 | 0.00 | - | 20 | 766 | 27.34% |
| NVO250117P00135000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 8.10 | 6.20 | 9.30 | -0.10 | -1.22% | 1 | 282 | 29.90% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 2025-03-21 | 12.93 | 8.90 | 10.60 | 0.00 | - | 1 | 50 | 29.09% |
| NVO260116P00135000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 14.50 | 14.15 | 14.75 | -0.05 | -0.34% | 1 | 187 | 26.30% |
© 2024 Yahoo. All rights reserved.