Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00134000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 8.76 | 8.35 | 9.10 | +0.15 | +1.74% | 1 | 409 | 41.99% |
| NVO240628C00134000 | 2024-06-05 1:49PM EDT | 2024-06-28 | 8.91 | 8.15 | 10.30 | 0.00 | - | 7 | 37 | 45.63% |
| NVO240705C00134000 | 2024-06-11 2:59PM EDT | 2024-07-05 | 9.30 | 9.10 | 10.00 | -0.47 | -4.81% | 1 | 5 | 34.33% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 2024-07-12 | 7.15 | 9.20 | 10.65 | 0.00 | - | 6 | 15 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00134000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 92 | 409 | 26.56% |
| NVO240628P00134000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.41 | -0.02 | -5.88% | 1 | 37 | 26.42% |
| NVO240705P00134000 | 2024-06-12 1:20PM EDT | 2024-07-05 | 0.56 | 0.44 | 0.76 | 0.00 | - | 1 | 23 | 26.29% |
| NVO240712P00134000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.69 | 0.81 | 1.17 | -0.64 | -48.12% | 2 | 26 | 26.78% |
| NVO240726P00134000 | 2024-06-13 9:55AM EDT | 2024-07-26 | 1.46 | 1.40 | 1.71 | 0.00 | - | 1 | 3 | 25.75% |
© 2024 Yahoo. All rights reserved.