Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00133000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 10.01 | 9.30 | 10.15 | +1.41 | +16.40% | 1 | 220 | 46.63% |
| NVO240628C00133000 | 2024-06-12 11:44AM EDT | 2024-06-28 | 10.80 | 9.55 | 11.15 | 0.00 | - | 5 | 215 | 46.85% |
| NVO240705C00133000 | 2024-06-11 3:03PM EDT | 2024-07-05 | 11.00 | 10.10 | 10.75 | 0.00 | - | 1 | 9 | 34.07% |
| NVO240712C00133000 | 2024-06-11 9:33AM EDT | 2024-07-12 | 10.08 | 10.05 | 11.35 | 0.00 | - | 2 | 45 | 34.84% |
| NVO240726C00133000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 11.23 | 10.90 | 12.00 | 0.00 | - | - | 2 | 32.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00133000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | -0.04 | -36.36% | 10 | 375 | 29.69% |
| NVO240628P00133000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.31 | -0.10 | -27.78% | 4 | 65 | 26.61% |
| NVO240705P00133000 | 2024-06-13 12:17PM EDT | 2024-07-05 | 0.59 | 0.33 | 0.63 | 0.00 | - | 2 | 9 | 26.66% |
| NVO240712P00133000 | 2024-06-14 1:10PM EDT | 2024-07-12 | 0.59 | 0.53 | 1.68 | 0.00 | - | 5 | 15 | 33.39% |
| NVO240726P00133000 | 2024-06-12 1:31PM EDT | 2024-07-26 | 1.19 | 1.05 | 1.36 | 0.00 | - | - | 4 | 24.93% |
© 2024 Yahoo. All rights reserved.