Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00132000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 3.40 | 3.00 | 4.15 | +0.71 | +26.39% | 31 | 184 | 28.69% |
| NVO240614C00132000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 4.70 | 4.75 | 5.30 | +1.15 | +32.39% | 6 | 89 | 32.69% |
| NVO240621C00132000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 4.70 | 5.10 | 5.55 | 0.00 | - | 7 | 63 | 28.78% |
| NVO240628C00132000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 5.50 | 5.90 | 6.20 | +0.80 | +17.02% | 26 | 32 | 29.57% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 2024-07-05 | 5.15 | 6.30 | 6.55 | 0.00 | - | - | 2 | 28.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00132000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.59 | 0.44 | 0.65 | -0.92 | -60.93% | 130 | 166 | 25.00% |
| NVO240614P00132000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.57 | 1.04 | 1.39 | -0.28 | -15.14% | 4 | 47 | 26.07% |
| NVO240621P00132000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.72 | 1.70 | 1.79 | -1.01 | -37.00% | 57 | 289 | 24.74% |
| NVO240628P00132000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 2.24 | 2.10 | 2.28 | -1.01 | -31.08% | 1 | 15 | 25.00% |
| NVO240705P00132000 | 2024-05-30 12:02PM EDT | 2024-07-05 | 3.08 | 2.20 | 2.71 | 0.00 | - | 1 | 50 | 25.12% |
© 2024 Yahoo. All rights reserved.