Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00131000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 3.92 | 4.25 | 5.35 | +0.50 | +14.62% | 9 | 38 | 36.50% |
| NVO240614C00131000 | 2024-05-24 1:00PM EDT | 2024-06-14 | 7.00 | 5.25 | 5.75 | 0.00 | - | 1 | 54 | 30.37% |
| NVO240621C00131000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 5.40 | 6.00 | 6.25 | 0.00 | - | 1 | 45 | 29.25% |
| NVO240628C00131000 | 2024-05-28 2:41PM EDT | 2024-06-28 | 5.87 | 5.80 | 6.90 | 0.00 | - | 2 | 8 | 30.15% |
| NVO240705C00131000 | 2024-05-29 2:30PM EDT | 2024-07-05 | 5.70 | 6.95 | 8.25 | 0.00 | - | 3 | 4 | 35.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00131000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.61 | 0.23 | 0.44 | -0.44 | -41.90% | 152 | 138 | 25.00% |
| NVO240614P00131000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.00 | 0.96 | 1.24 | -0.52 | -34.21% | 9 | 51 | 27.78% |
| NVO240621P00131000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.66 | -0.51 | -26.42% | 6 | 212 | 26.51% |
| NVO240628P00131000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 2.34 | 1.77 | 2.13 | -0.21 | -8.24% | 1 | 4 | 26.54% |
| NVO240705P00131000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 2.19 | 2.01 | 2.53 | -0.89 | -28.90% | 3 | 33 | 26.39% |
© 2024 Yahoo. All rights reserved.