Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00130000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 12.60 | 11.70 | 14.20 | +0.17 | +1.37% | 57 | 2,803 | 51.37% |
| NVO240628C00130000 | 2024-06-12 2:11PM EDT | 2024-06-28 | 13.80 | 12.65 | 13.25 | 0.00 | - | 1 | 38 | 42.09% |
| NVO240705C00130000 | 2024-06-12 2:41PM EDT | 2024-07-05 | 14.06 | 12.05 | 14.45 | 0.00 | - | 2 | 16 | 48.62% |
| NVO240712C00130000 | 2024-06-04 11:18AM EDT | 2024-07-12 | 9.89 | 13.10 | 14.25 | 0.00 | - | 1 | 1 | 40.26% |
| NVO240719C00130000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 14.05 | 13.30 | 14.05 | +0.85 | +6.44% | 36 | 2,077 | 34.30% |
| NVO240726C00130000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 13.73 | 13.40 | 14.75 | 0.00 | - | - | 1 | 36.56% |
| NVO240920C00130000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 17.50 | 16.90 | 17.30 | +0.33 | +1.92% | 5 | 1,528 | 34.89% |
| NVO241220C00130000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 21.80 | 21.30 | 21.75 | +0.87 | +4.16% | 32 | 233 | 37.61% |
| NVO250117C00130000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 22.75 | 21.70 | 23.35 | +0.30 | +1.34% | 8 | 3,084 | 39.16% |
| NVO250321C00130000 | 2024-06-13 3:47PM EDT | 2025-03-21 | 25.10 | 24.55 | 26.05 | +0.10 | +0.40% | 1 | 222 | 40.46% |
| NVO260116C00130000 | 2024-06-14 2:33PM EDT | 2026-01-16 | 33.45 | 31.85 | 33.55 | +0.95 | +2.92% | 1 | 695 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00130000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2 | 3,294 | 31.64% |
| NVO240628P00130000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.18 | 0.08 | 0.47 | -0.26 | -59.09% | 2 | 64 | 36.77% |
| NVO240705P00130000 | 2024-06-12 12:51PM EDT | 2024-07-05 | 0.28 | 0.06 | 0.43 | 0.00 | - | 2 | 28 | 29.30% |
| NVO240712P00130000 | 2024-06-14 2:15PM EDT | 2024-07-12 | 0.40 | 0.16 | 0.50 | -0.12 | -23.08% | 1 | 558 | 26.44% |
| NVO240719P00130000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.70 | -0.01 | -1.49% | 29 | 3,229 | 26.07% |
| NVO240726P00130000 | 2024-06-13 1:50PM EDT | 2024-07-26 | 0.91 | 0.40 | 0.88 | 0.00 | - | 23 | 131 | 25.59% |
| NVO240920P00130000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 3.00 | 2.84 | 3.05 | +0.01 | +0.33% | 4 | 821 | 27.56% |
| NVO241220P00130000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 5.70 | 5.15 | 5.75 | 0.00 | - | 13 | 2,357 | 27.88% |
| NVO250117P00130000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 6.35 | 6.25 | 6.55 | 0.00 | - | 2 | 568 | 28.14% |
| NVO250321P00130000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 7.50 | 7.35 | 7.70 | -0.20 | -2.60% | 5 | 98 | 27.41% |
| NVO260116P00130000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 11.80 | 11.15 | 12.75 | 0.00 | - | 1 | 350 | 26.88% |
© 2024 Yahoo. All rights reserved.