Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00129000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 5.72 | 5.80 | 7.30 | +0.67 | +13.27% | 5 | 46 | 44.34% |
| NVO240614C00129000 | 2024-05-30 2:33PM EDT | 2024-06-14 | 6.41 | 7.05 | 7.85 | +0.52 | +8.83% | 1 | 38 | 38.16% |
| NVO240621C00129000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 5.76 | 6.80 | 8.55 | 0.00 | - | 2 | 7 | 37.71% |
| NVO240628C00129000 | 2024-05-10 12:45PM EDT | 2024-06-28 | 5.13 | 7.40 | 9.60 | 0.00 | - | - | 1 | 40.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00129000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.21 | -0.35 | -63.64% | 428 | 73 | 26.07% |
| NVO240614P00129000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.81 | 0.57 | 0.64 | -0.35 | -30.17% | 8 | 34 | 26.07% |
| NVO240621P00129000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.18 | 0.93 | 0.99 | -0.19 | -13.87% | 17 | 157 | 25.27% |
| NVO240628P00129000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 1.70 | 1.24 | 1.38 | 0.00 | - | 4 | 509 | 25.38% |
| NVO240705P00129000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 1.74 | 1.46 | 1.66 | -0.23 | -11.68% | 3 | 4 | 24.82% |
© 2024 Yahoo. All rights reserved.