Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00128000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 6.63 | 6.70 | 8.60 | +0.93 | +16.32% | 20 | 124 | 54.10% |
| NVO240614C00128000 | 2024-05-30 2:36PM EDT | 2024-06-14 | 6.49 | 7.90 | 8.80 | 0.00 | - | 2 | 19 | 40.77% |
| NVO240621C00128000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 8.95 | 7.85 | 8.60 | +2.75 | +44.35% | 1 | 139 | 31.25% |
| NVO240628C00128000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 8.85 | 7.75 | 10.45 | 0.00 | - | 1 | 0 | 42.21% |
| NVO240705C00128000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 9.00 | 7.60 | 10.00 | +1.00 | +12.50% | 1 | 1 | 34.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00128000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.36 | -0.15 | -46.87% | 32 | 111 | 33.84% |
| NVO240614P00128000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.57 | 0.44 | 0.66 | -0.31 | -35.23% | 13 | 190 | 29.10% |
| NVO240621P00128000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.81 | -0.48 | -38.10% | 29 | 350 | 25.61% |
| NVO240628P00128000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 1.59 | 1.04 | 1.18 | 0.00 | - | 1 | 59 | 25.78% |
| NVO240705P00128000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 1.89 | 1.23 | 1.36 | 0.00 | - | 28 | 16 | 24.52% |
© 2024 Yahoo. All rights reserved.