Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00127000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 7.55 | 7.50 | 8.80 | +0.45 | +6.34% | 10 | 40 | 41.55% |
| NVO240614C00127000 | 2024-05-24 12:44PM EDT | 2024-06-14 | 9.55 | 8.70 | 10.05 | 0.00 | - | 3 | 5 | 47.07% |
| NVO240621C00127000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 8.25 | 8.25 | 9.50 | 0.00 | - | 5 | 9 | 32.64% |
| NVO240628C00127000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 9.05 | 8.80 | 10.55 | +0.15 | +1.69% | 1 | 15 | 37.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00127000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.13 | -0.12 | -41.38% | 23 | 269 | 29.00% |
| NVO240614P00127000 | 2024-05-28 10:45AM EDT | 2024-06-14 | 0.81 | 0.34 | 0.40 | 0.00 | - | 1 | 26 | 27.15% |
| NVO240621P00127000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.66 | -0.28 | -26.92% | 4 | 46 | 25.95% |
| NVO240628P00127000 | 2024-05-30 2:35PM EDT | 2024-06-28 | 1.29 | 0.86 | 0.97 | 0.00 | - | 7 | 46 | 25.82% |
| NVO240705P00127000 | 2024-05-30 1:40PM EDT | 2024-07-05 | 1.39 | 1.03 | 1.30 | 0.00 | - | 1 | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.