Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00126000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 8.70 | 15.00 | 17.65 | 0.00 | - | - | 6 | 90.48% |
| NVO240628C00126000 | 2024-06-11 3:49PM EDT | 2024-06-28 | 16.48 | 16.40 | 17.95 | 0.00 | - | 2 | 1 | 52.34% |
| NVO240705C00126000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 18.40 | 15.70 | 18.65 | 0.00 | - | 1 | 3 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00126000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 64 | 42.58% |
| NVO240628P00126000 | 2024-06-06 1:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.41 | 0.00 | - | 3 | 8 | 46.00% |
| NVO240705P00126000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.35 | -0.79 | -84.04% | 8 | 13 | 35.74% |
| NVO240712P00126000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 0.22 | 0.10 | 0.50 | 0.00 | - | 8 | 18 | 33.55% |
© 2024 Yahoo. All rights reserved.