Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00125000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 18.27 | 16.25 | 17.80 | +0.65 | +3.69% | 9 | 2,158 | 66.21% |
| NVO240628C00125000 | 2024-06-05 11:06AM EDT | 2024-06-28 | 17.93 | 17.45 | 18.25 | 0.00 | - | 2 | 3 | 56.45% |
| NVO240719C00125000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 19.03 | 17.70 | 19.70 | +1.17 | +6.55% | 15 | 1,045 | 49.98% |
| NVO240920C00125000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 21.50 | 19.90 | 21.35 | +1.20 | +5.91% | 3 | 573 | 37.64% |
| NVO241220C00125000 | 2024-06-12 10:41AM EDT | 2024-12-20 | 26.04 | 23.75 | 25.65 | 0.00 | - | 3 | 90 | 40.23% |
| NVO250117C00125000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 26.22 | 25.10 | 27.00 | -0.53 | -1.98% | 4 | 1,236 | 41.20% |
| NVO250321C00125000 | 2024-06-05 12:57PM EDT | 2025-03-21 | 27.15 | 27.25 | 28.50 | 0.00 | - | 1 | 8 | 39.78% |
| NVO260116C00125000 | 2024-06-14 2:44PM EDT | 2026-01-16 | 36.05 | 35.15 | 36.50 | +0.21 | +0.59% | 15 | 602 | 40.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00125000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 2,406 | 44.92% |
| NVO240628P00125000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 54 | 44.97% |
| NVO240705P00125000 | 2024-06-12 10:21AM EDT | 2024-07-05 | 0.16 | 0.02 | 0.46 | 0.00 | - | 1 | 42 | 40.04% |
| NVO240712P00125000 | 2024-06-13 11:34AM EDT | 2024-07-12 | 0.19 | 0.09 | 0.32 | 0.00 | - | 8 | 9 | 31.64% |
| NVO240719P00125000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.32 | -0.03 | -8.57% | 2 | 2,413 | 28.22% |
| NVO240726P00125000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 0.43 | 0.16 | 0.74 | -0.02 | -4.44% | 1 | 23 | 31.68% |
| NVO240920P00125000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 1.91 | 1.80 | 1.98 | -0.12 | -5.91% | 3 | 1,639 | 28.42% |
| NVO241220P00125000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 4.25 | 3.70 | 4.35 | 0.00 | - | 4 | 289 | 28.68% |
| NVO250117P00125000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 4.95 | 4.80 | 5.05 | -0.09 | -1.79% | 10 | 2,221 | 28.83% |
| NVO250321P00125000 | 2024-06-13 2:15PM EDT | 2025-03-21 | 5.90 | 5.80 | 6.10 | 0.00 | - | 4 | 678 | 28.03% |
| NVO260116P00125000 | 2024-06-11 12:50PM EDT | 2026-01-16 | 10.50 | 9.90 | 10.90 | 0.00 | - | 5 | 696 | 27.45% |
© 2024 Yahoo. All rights reserved.