Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00124000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 10.28 | 17.85 | 19.00 | 0.00 | - | 7 | 8 | 72.31% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 2024-07-12 | 19.93 | 18.60 | 19.85 | 0.00 | - | 40 | 40 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00124000 | 2024-06-11 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 52.15% |
| NVO240628P00124000 | 2024-06-04 10:01AM EDT | 2024-06-28 | 0.38 | 0.03 | 0.43 | 0.00 | - | 4 | 7 | 49.32% |
| NVO240705P00124000 | 2024-06-10 11:32AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.45 | 0.00 | - | 8 | 17 | 40.67% |
© 2024 Yahoo. All rights reserved.