Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00123000 | 2024-05-31 2:07PM EDT | 2024-06-07 | 11.40 | 11.90 | 13.55 | -1.02 | -8.21% | 25 | 23 | 53.32% |
| NVO240614C00123000 | 2024-05-24 11:51AM EDT | 2024-06-14 | 12.50 | 11.60 | 13.05 | -0.50 | -3.85% | 1 | 3 | 44.24% |
| NVO240621C00123000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 13.02 | 12.10 | 13.80 | 0.00 | - | 20 | 20 | 45.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00123000 | 2024-05-24 2:59PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.79 | 0.00 | - | 11 | 42 | 51.86% |
| NVO240614P00123000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.35 | 0.08 | 0.19 | 0.00 | - | 4 | 6 | 30.76% |
| NVO240621P00123000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.38 | 0.24 | 0.29 | -0.15 | -28.30% | 2 | 15 | 27.64% |
| NVO240628P00123000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 0.53 | 0.39 | 0.55 | -0.12 | -18.46% | 5 | 4 | 28.30% |
© 2024 Yahoo. All rights reserved.