Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00122000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 12.68 | 12.35 | 13.75 | 0.00 | - | 20 | 11 | 57.57% |
| NVO240614C00122000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 13.19 | 12.90 | 14.00 | +0.74 | +5.94% | 4 | 57 | 45.95% |
| NVO240621C00122000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 14.24 | 13.70 | 14.10 | -0.66 | -4.43% | 1 | 1 | 39.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00122000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | -0.24 | -85.71% | 6 | 24 | 38.67% |
| NVO240614P00122000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 0.26 | 0.07 | 0.74 | 0.00 | - | 7 | 16 | 46.34% |
| NVO240621P00122000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.24 | -0.22 | -50.00% | 1 | 16 | 28.22% |
| NVO240628P00122000 | 2024-05-21 2:06PM EDT | 2024-06-28 | 0.49 | 0.33 | 0.50 | 0.00 | - | 1 | 7 | 29.27% |
| NVO240705P00122000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 0.60 | 0.42 | 0.59 | 0.00 | - | 1 | 30 | 27.42% |
© 2024 Yahoo. All rights reserved.