Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00119000 | 2024-06-05 12:43PM EDT | 2024-06-21 | 22.75 | 23.30 | 23.95 | 0.00 | - | - | 102 | 72.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00119000 | 2024-06-06 9:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 70.31% |
NVO240628P00119000 | 2024-06-07 2:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 16 | 52.73% |