Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 18.45 | 20.00 | 0.00 | - | - | 2 | 61.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00116000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 75.10% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.31 | 0.01 | 1.14 | 0.00 | - | 2 | 1 | 57.96% |
| NVO240628P00116000 | 2024-05-21 10:23AM EDT | 2024-06-28 | 0.25 | 0.07 | 1.39 | 0.00 | - | - | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.