Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00115000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 21.65 | 19.30 | 21.55 | 0.00 | - | 2 | 2 | 63.97% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 19.45 | 21.00 | 0.00 | - | 1 | 1 | 64.06% |
| NVO240621C00115000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 20.88 | 18.95 | 21.10 | +1.40 | +7.19% | 19 | 688 | 54.20% |
| NVO240719C00115000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 20.77 | 21.25 | 22.10 | +0.42 | +2.06% | 9 | 776 | 45.53% |
| NVO240920C00115000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 23.63 | 23.25 | 24.55 | +1.11 | +4.93% | 5 | 291 | 42.58% |
| NVO241220C00115000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 25.65 | 25.80 | 27.65 | 0.00 | - | 4 | 30 | 41.71% |
| NVO250117C00115000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 26.78 | 26.80 | 28.80 | -0.06 | -0.22% | 1 | 370 | 42.44% |
| NVO250321C00115000 | 2024-05-31 2:56PM EDT | 2025-03-21 | 28.75 | 29.15 | 30.20 | +0.71 | +2.53% | 6 | 1 | 41.15% |
| NVO260116C00115000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 35.55 | 36.30 | 38.80 | 0.00 | - | 2 | 296 | 43.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00115000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.57 | 0.00 | - | 2 | 45 | 72.85% |
| NVO240614P00115000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.30 | 0.00 | - | 6 | 17 | 62.50% |
| NVO240621P00115000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.16 | +0.05 | +38.46% | 26 | 2,404 | 37.60% |
| NVO240628P00115000 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.63 | 0.06 | 0.63 | +0.25 | +65.79% | 5 | 20 | 43.75% |
| NVO240719P00115000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.39 | 0.31 | 0.37 | -0.02 | -4.88% | 11 | 2,181 | 29.10% |
| NVO240920P00115000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 1.51 | 1.41 | 1.48 | -0.22 | -12.72% | 6 | 1,627 | 28.06% |
| NVO241220P00115000 | 2024-05-29 3:35PM EDT | 2024-12-20 | 3.62 | 3.10 | 3.25 | 0.00 | - | 10 | 224 | 28.03% |
| NVO250117P00115000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 3.70 | 3.65 | 4.60 | 0.00 | - | 7 | 1,084 | 30.71% |
| NVO250321P00115000 | 2024-05-28 9:55AM EDT | 2025-03-21 | 5.15 | 4.45 | 4.70 | 0.00 | - | 79 | 131 | 27.51% |
| NVO260116P00115000 | 2024-05-30 10:55AM EDT | 2026-01-16 | 9.20 | 8.40 | 8.90 | 0.00 | - | 2 | 113 | 27.14% |
© 2024 Yahoo. All rights reserved.