Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 21.35 | 22.70 | 0.00 | - | - | 2 | 85.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00113000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 51 | 70.90% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.00 | 1.30 | 0.00 | - | - | 1 | 67.48% |
| NVO240628P00113000 | 2024-05-17 11:42AM EDT | 2024-06-28 | 0.30 | 0.04 | 0.90 | 0.00 | - | 1 | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.