Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00105000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 37.66 | 37.20 | 37.95 | -0.64 | -1.67% | 55 | 1,058 | 106.64% |
| NVO240628C00105000 | 2024-06-05 11:05AM EDT | 2024-06-28 | 37.48 | 35.80 | 39.75 | 0.00 | - | 1 | 1 | 88.67% |
| NVO240719C00105000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 37.74 | 37.00 | 39.65 | 0.00 | - | 1 | 178 | 68.65% |
| NVO240726C00105000 | 2024-06-10 9:31AM EDT | 2024-07-26 | 37.62 | 36.85 | 40.15 | 0.00 | - | - | 1 | 65.48% |
| NVO240920C00105000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 38.60 | 37.40 | 40.00 | 0.00 | - | 1 | 172 | 55.18% |
| NVO241220C00105000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 35.78 | 40.25 | 42.40 | 0.00 | - | 2 | 4 | 50.51% |
| NVO250117C00105000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 41.26 | 40.65 | 43.35 | 0.00 | - | 30 | 680 | 50.71% |
| NVO250321C00105000 | 2024-06-05 9:41AM EDT | 2025-03-21 | 43.00 | 42.35 | 45.15 | 0.00 | - | 1 | 12 | 50.27% |
| NVO260116C00105000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 49.21 | 47.95 | 52.00 | -0.67 | -1.34% | 4 | 214 | 48.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00105000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | +0.03 | +150.00% | 2 | 1,790 | 102.34% |
| NVO240628P00105000 | 2024-05-22 1:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 68.75% |
| NVO240719P00105000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 552 | 46.68% |
| NVO240726P00105000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.71 | 0.00 | - | - | 1 | 52.34% |
| NVO240920P00105000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 0.36 | 0.28 | 0.45 | 0.00 | - | 6 | 361 | 35.65% |
| NVO241220P00105000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 1.15 | 0.76 | 1.39 | 0.00 | - | 10 | 84 | 33.31% |
| NVO250117P00105000 | 2024-06-11 3:08PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.51 | 0.00 | - | 1 | 812 | 31.80% |
| NVO250321P00105000 | 2024-06-11 11:33AM EDT | 2025-03-21 | 2.00 | 1.77 | 2.09 | 0.00 | - | 1 | 356 | 30.76% |
| NVO260116P00105000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.50 | 0.00 | - | 38 | 312 | 30.17% |
© 2024 Yahoo. All rights reserved.