Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00100000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 43.88 | 40.95 | 43.95 | 0.00 | - | 6 | 610 | 196.00% |
| NVO240628C00100000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 34.42 | 40.85 | 44.65 | 0.00 | - | 1 | 1 | 95.51% |
| NVO240719C00100000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 44.40 | 42.50 | 43.95 | 0.00 | - | 5 | 103 | 74.12% |
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 2024-07-26 | 43.90 | 41.85 | 44.65 | 0.00 | - | - | 6 | 68.16% |
| NVO240920C00100000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 44.10 | 42.90 | 44.85 | -0.55 | -1.23% | 2 | 690 | 51.62% |
| NVO241220C00100000 | 2024-06-14 11:11AM EDT | 2024-12-20 | 45.52 | 44.25 | 47.25 | -1.58 | -3.35% | 1 | 9 | 55.06% |
| NVO250117C00100000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 46.30 | 46.50 | 47.05 | +0.80 | +1.76% | 7 | 1,627 | 50.55% |
| NVO250321C00100000 | 2024-06-11 1:06PM EDT | 2025-03-21 | 47.50 | 46.30 | 49.30 | 0.00 | - | 1 | 9 | 52.33% |
| NVO260116C00100000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 53.35 | 51.90 | 54.75 | +0.75 | +1.43% | 11 | 767 | 48.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00100000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,285 | 93.75% |
| NVO240719P00100000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 610 | 53.13% |
| NVO240920P00100000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.34 | -0.01 | -4.00% | 1 | 289 | 38.09% |
| NVO241220P00100000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 0.82 | 0.67 | 1.02 | +0.01 | +1.23% | 2 | 87 | 34.51% |
| NVO250117P00100000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 1.06 | 0.98 | 1.27 | 0.00 | - | 102 | 2,011 | 34.01% |
| NVO250321P00100000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 1.50 | 1.36 | 1.66 | +0.02 | +1.35% | 6 | 36 | 32.14% |
| NVO260116P00100000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 4.47 | 3.80 | 4.45 | +0.47 | +11.75% | 14 | 120 | 30.66% |
© 2024 Yahoo. All rights reserved.