Mail

Australia markets close in 2 hours 16 minutes

ALL ORDS
7,900.30
+50.90(+0.65%)
ASX 200
7,632.20
+45.20(+0.60%)
AUD/USD
0.6577
+0.0006(+0.09%)
OIL
79.22
+0.27(+0.34%)
GOLD
2,310.50
+0.90(+0.04%)
Bitcoin AUD
90,836.20
+3,405.20(+3.89%)

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.02

-5.19

(-4.02%)

At close: 04:00PM EDT

122.64

-1.38

(-1.11%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
45.00	-1.00	-2.17%	1	1	80.00	-	-	-	-	-
35.22	-3.47	-8.97%	10	10	90.00	0.04	0.00	-	1	1
25.64	-1.56	-5.74%	2	4	100.00	0.01	-0.05	-83.33%	1	66
-	-	-	-	-	103.00	0.03	0.00	-	1	4
-	-	-	-	-	104.00	0.27	0.00	-	-	8
22.04	0.00	-	2	1	105.00	0.06	0.00	-	65	163
-	-	-	-	-	108.00	0.04	0.00	-	4	7
17.62	0.00	-	4	1	109.00	0.04	0.00	-	40	43
15.05	-5.60	-27.12%	2	3	110.00	0.01	-0.01	-50.00%	53	222
-	-	-	-	-	111.00	0.01	-0.03	-75.00%	11	24
-	-	-	-	-	112.00	0.01	-0.47	-97.92%	36	105
14.39	0.00	-	100	100	113.00	0.01	-0.04	-80.00%	99	2,101
10.68	-2.76	-20.54%	1	104	114.00	0.01	-0.07	-87.50%	204	605
10.15	-3.09	-23.34%	2	5	115.00	0.04	-0.05	-55.56%	120	134
12.73	0.00	-	1	2	116.00	0.01	-0.11	-91.67%	537	225
13.25	0.00	-	2	10	117.00	0.03	-0.18	-85.71%	81	272
12.24	0.00	-	7	48	118.00	0.07	-0.16	-69.57%	107	212
9.81	0.00	-	5	9	119.00	0.09	-0.23	-71.87%	324	489
4.20	-6.05	-59.02%	101	145	120.00	0.20	-0.25	-55.56%	873	2,389
9.45	0.00	-	2	22	121.00	0.31	-0.16	-34.04%	986	353
3.63	-4.52	-55.46%	37	85	122.00	0.38	-0.37	-49.33%	418	401
2.60	-4.15	-61.48%	67	102	123.00	0.92	+0.02	+2.22%	493	1,236
1.34	-5.52	-80.47%	243	142	124.00	1.35	+0.15	+12.50%	670	334
0.90	-4.95	-84.62%	736	876	125.00	1.89	+0.32	+20.38%	621	442
0.56	-5.24	-90.34%	759	337	126.00	2.56	+0.63	+32.64%	153	351
0.35	-4.52	-92.81%	528	1,239	127.00	2.66	+0.31	+13.19%	329	303
0.21	-4.08	-95.10%	777	763	128.00	3.50	+0.84	+31.58%	108	180
0.15	-3.65	-96.05%	610	726	129.00	4.46	+1.27	+39.81%	73	275
0.10	-3.04	-96.82%	2,396	2,441	130.00	5.02	+1.30	+34.95%	179	427
0.07	-2.76	-97.53%	654	2,604	131.00	4.70	+0.37	+8.55%	1	35
0.06	-2.35	-97.51%	516	734	132.00	6.20	+1.30	+26.53%	4	27
0.04	-1.88	-97.92%	314	643	133.00	6.05	0.00	-	4	33
0.04	-1.60	-97.56%	144	462	134.00	6.28	0.00	-	9	38
0.03	-1.44	-97.96%	1,504	2,937	135.00	9.83	+3.49	+55.05%	25	66
0.03	-1.06	-97.25%	276	1,475	136.00	10.75	+2.76	+34.54%	1	87
0.02	-0.95	-97.94%	187	765	137.00	-	-	-	-	-
0.03	-0.67	-95.71%	55	387	138.00	-	-	-	-	-
0.01	-0.50	-98.04%	214	324	139.00	-	-	-	-	-
0.01	-0.48	-97.96%	280	824	140.00	-	-	-	-	-
0.02	-0.38	-95.00%	16	99	141.00	-	-	-	-	-
0.02	-0.33	-94.29%	82	176	142.00	-	-	-	-	-
0.02	-0.49	-96.08%	51	209	143.00	-	-	-	-	-
0.01	-0.19	-95.00%	10	133	144.00	-	-	-	-	-
0.01	-0.19	-95.00%	37	423	145.00	-	-	-	-	-
0.03	-0.46	-93.88%	12	17	146.00	-	-	-	-	-
0.01	-0.34	-97.14%	123	40	147.00	-	-	-	-	-
0.05	-0.03	-37.50%	20	1	149.00	-	-	-	-	-
0.01	-0.04	-80.00%	16	440	150.00	-	-	-	-	-
0.02	0.00	-	10	61	155.00	-	-	-	-	-
0.04	0.00	-	65	147	160.00	-	-	-	-	-
0.01	-0.36	-97.30%	1	61	165.00	-	-	-	-	-
0.05	0.00	-	-	3	170.00	-	-	-	-	-
0.06	0.00	-	5	6	180.00	-	-	-	-	-