Australia markets open in 5 hours 6 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.99-2.92 (-1.99%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.410.00-27545.000.300.00-1059
100.000.00-16450.000.600.00-154
50.650.00-3352.500.45-0.55-55.00%112
82.050.00-24355.001.160.00-615
83.500.00-1257.501.400.00-28
69.670.00-206160.000.830.00-265
66.500.00-41062.501.860.00-619
73.460.00-14865.000.75-0.17-18.48%139
79.200.00-11767.501.780.00-214
68.250.00-11370.001.800.00-137
65.000.00-22772.502.020.00-555
72.200.00-18875.001.900.00-654
71.200.00-1377.502.880.00-523
73.500.00-139680.001.700.00-2168
57.000.00-2682.504.050.00-221
63.500.00-35685.002.750.00-330
66.350.00-1587.502.600.00-214
62.00-2.32-3.61%110390.002.500.00-31147
43.410.00-212792.503.850.00-118
55.660.00-1211395.003.790.00-14211
55.000.00-114197.503.400.00-5123
54.34-2.43-4.28%6797100.003.700.00-7121
51.65-1.18-2.23%4215105.004.850.00-38315
46.08+0.90+1.99%6375110.006.200.00-1597
46.990.00-2295115.006.780.00-19239
40.65-0.85-2.05%10489120.008.75-0.45-4.89%2107
37.30-1.42-3.67%4602125.0010.950.00-8704
33.30-3.00-8.26%5640130.0011.800.00-1350
31.48-1.62-4.86%30330135.0013.100.00-159345
28.50-2.27-7.38%10513140.0015.300.00-2189
26.10-2.17-7.68%4295145.0018.20-1.54-7.80%3116
24.20-1.77-6.82%361,766150.0019.740.00-2286
22.20+1.15+5.46%6345155.0024.700.00-137263
21.20-0.55-2.53%9374160.0026.050.00-46174
18.15-1.57-7.96%1369165.0029.100.00-151
17.05-1.20-6.58%10477170.0035.700.00-114
17.90+1.48+9.01%2299175.0048.400.00-55
15.500.00-3214180.0048.120.00-517
13.670.00-788185.00-----
12.420.00-34521190.0050.000.00-10
9.260.00-139195.0052.51-16.64-24.06%20
9.35-0.87-8.51%14540200.0028.540.00--2
8.30-0.38-4.38%6584210.00-----
35.860.00--6220.00-----
26.900.00-36230.00-----
24.150.00-324240.00-----
15.700.00-612280.00-----
12.070.00-26290.00-----