Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.30 | 0.00 | - | 10 | 59 |
| 100.00 | 0.00 | - | 1 | 64 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 0.45 | -0.55 | -55.00% | 1 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.83 | 0.00 | - | 2 | 65 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.75 | -0.17 | -18.48% | 1 | 39 |
| 79.20 | 0.00 | - | 1 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 72.20 | 0.00 | - | 1 | 88 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 73.50 | 0.00 | - | 1 | 396 | 80.00 | 1.70 | 0.00 | - | 2 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 63.50 | 0.00 | - | 3 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 66.35 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | 0.00 | - | 2 | 14 |
| 62.00 | -2.32 | -3.61% | 1 | 103 | 90.00 | 2.50 | 0.00 | - | 31 | 147 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | 0.00 | - | 14 | 211 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 3.40 | 0.00 | - | 5 | 123 |
| 54.34 | -2.43 | -4.28% | 6 | 797 | 100.00 | 3.70 | 0.00 | - | 7 | 121 |
| 51.65 | -1.18 | -2.23% | 4 | 215 | 105.00 | 4.85 | 0.00 | - | 38 | 315 |
| 46.08 | +0.90 | +1.99% | 6 | 375 | 110.00 | 6.20 | 0.00 | - | 1 | 597 |
| 46.99 | 0.00 | - | 2 | 295 | 115.00 | 6.78 | 0.00 | - | 19 | 239 |
| 40.65 | -0.85 | -2.05% | 10 | 489 | 120.00 | 8.75 | -0.45 | -4.89% | 2 | 107 |
| 37.30 | -1.42 | -3.67% | 4 | 602 | 125.00 | 10.95 | 0.00 | - | 8 | 704 |
| 33.30 | -3.00 | -8.26% | 5 | 640 | 130.00 | 11.80 | 0.00 | - | 1 | 350 |
| 31.48 | -1.62 | -4.86% | 30 | 330 | 135.00 | 13.10 | 0.00 | - | 159 | 345 |
| 28.50 | -2.27 | -7.38% | 10 | 513 | 140.00 | 15.30 | 0.00 | - | 2 | 189 |
| 26.10 | -2.17 | -7.68% | 4 | 295 | 145.00 | 18.20 | -1.54 | -7.80% | 3 | 116 |
| 24.20 | -1.77 | -6.82% | 36 | 1,766 | 150.00 | 19.74 | 0.00 | - | 2 | 286 |
| 22.20 | +1.15 | +5.46% | 6 | 345 | 155.00 | 24.70 | 0.00 | - | 137 | 263 |
| 21.20 | -0.55 | -2.53% | 9 | 374 | 160.00 | 26.05 | 0.00 | - | 46 | 174 |
| 18.15 | -1.57 | -7.96% | 1 | 369 | 165.00 | 29.10 | 0.00 | - | 1 | 51 |
| 17.05 | -1.20 | -6.58% | 10 | 477 | 170.00 | 35.70 | 0.00 | - | 1 | 14 |
| 17.90 | +1.48 | +9.01% | 2 | 299 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 3 | 214 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 13.67 | 0.00 | - | 7 | 88 | 185.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 34 | 521 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 1 | 39 | 195.00 | 52.51 | -16.64 | -24.06% | 2 | 0 |
| 9.35 | -0.87 | -8.51% | 14 | 540 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 8.30 | -0.38 | -4.38% | 6 | 584 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.