Australia markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
142.00 -0.50 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.410.00-27545.000.500.00-358
90.950.00-16550.000.600.00-154
50.650.00-3352.501.000.00-1112
82.050.00-24355.001.160.00-615
83.500.00-1257.501.400.00-28
69.670.00-206160.000.800.00-163
66.500.00-41062.501.860.00-619
73.460.00-14865.001.750.00-634
79.20+6.90+9.54%11867.501.780.00-214
68.250.00-11370.001.800.00-137
65.000.00-22772.502.020.00-555
67.500.00-108975.001.900.00-654
71.200.00-1377.502.880.00-523
68.95-1.20-1.71%139780.001.850.00-1168
57.000.00-2682.504.050.00-221
64.480.00-65685.002.750.00-330
30.560.00-1587.502.60-0.40-13.33%214
60.000.00-110090.002.750.00-2152
43.410.00-212792.503.850.00-118
55.660.00-1211395.003.79-0.50-11.66%14225
55.000.00-114197.504.000.00-1119
53.35+0.75+1.43%11767100.004.47+0.47+11.75%14120
49.21-0.67-1.34%4214105.004.850.00-38312
45.800.00-1374110.006.000.00-141578
42.800.00-1296115.007.250.00-1250
38.85-0.75-1.89%1494120.008.900.00-2102
36.05+0.21+0.59%15602125.0010.500.00-5696
33.45+0.95+2.92%1695130.0011.800.00-1350
30.070.00-3323135.0014.50-0.05-0.34%1187
27.92+0.42+1.53%13468140.0016.50+0.30+1.85%10100
25.830.00-3231145.0019.05-0.30-1.55%5114
23.70+0.70+3.04%141,769150.0021.800.00-590
21.45-0.35-1.61%5344155.0024.600.00-28105
19.250.00-2363160.0027.750.00-1250
17.330.00-2366165.0030.900.00-1839
15.71+0.11+0.71%1475170.0050.900.00-110
14.500.00-2274175.0048.400.00-55
13.500.00-2207180.0048.120.00-517
12.000.00-5100185.00-----
10.25-0.65-5.96%5520190.0050.000.00-10
10.00+1.99+24.84%138195.0069.150.00--0
8.650.00-14488200.0028.540.00--2
7.45+0.15+2.05%1546210.00-----
35.860.00--6220.00-----
26.900.00-36230.00-----
24.150.00-324240.00-----
15.700.00-612280.00-----
12.070.00-26290.00-----