Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.50 | 0.00 | - | 3 | 58 |
| 90.95 | 0.00 | - | 1 | 65 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.80 | 0.00 | - | 1 | 63 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 1.75 | 0.00 | - | 6 | 34 |
| 79.20 | +6.90 | +9.54% | 1 | 18 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 67.50 | 0.00 | - | 10 | 89 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 68.95 | -1.20 | -1.71% | 1 | 397 | 80.00 | 1.85 | 0.00 | - | 1 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 64.48 | 0.00 | - | 6 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | -0.40 | -13.33% | 2 | 14 |
| 60.00 | 0.00 | - | 1 | 100 | 90.00 | 2.75 | 0.00 | - | 2 | 152 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | -0.50 | -11.66% | 14 | 225 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 4.00 | 0.00 | - | 1 | 119 |
| 53.35 | +0.75 | +1.43% | 11 | 767 | 100.00 | 4.47 | +0.47 | +11.75% | 14 | 120 |
| 49.21 | -0.67 | -1.34% | 4 | 214 | 105.00 | 4.85 | 0.00 | - | 38 | 312 |
| 45.80 | 0.00 | - | 1 | 374 | 110.00 | 6.00 | 0.00 | - | 141 | 578 |
| 42.80 | 0.00 | - | 1 | 296 | 115.00 | 7.25 | 0.00 | - | 1 | 250 |
| 38.85 | -0.75 | -1.89% | 1 | 494 | 120.00 | 8.90 | 0.00 | - | 2 | 102 |
| 36.05 | +0.21 | +0.59% | 15 | 602 | 125.00 | 10.50 | 0.00 | - | 5 | 696 |
| 33.45 | +0.95 | +2.92% | 1 | 695 | 130.00 | 11.80 | 0.00 | - | 1 | 350 |
| 30.07 | 0.00 | - | 3 | 323 | 135.00 | 14.50 | -0.05 | -0.34% | 1 | 187 |
| 27.92 | +0.42 | +1.53% | 13 | 468 | 140.00 | 16.50 | +0.30 | +1.85% | 10 | 100 |
| 25.83 | 0.00 | - | 3 | 231 | 145.00 | 19.05 | -0.30 | -1.55% | 5 | 114 |
| 23.70 | +0.70 | +3.04% | 14 | 1,769 | 150.00 | 21.80 | 0.00 | - | 5 | 90 |
| 21.45 | -0.35 | -1.61% | 5 | 344 | 155.00 | 24.60 | 0.00 | - | 28 | 105 |
| 19.25 | 0.00 | - | 2 | 363 | 160.00 | 27.75 | 0.00 | - | 12 | 50 |
| 17.33 | 0.00 | - | 2 | 366 | 165.00 | 30.90 | 0.00 | - | 18 | 39 |
| 15.71 | +0.11 | +0.71% | 1 | 475 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 14.50 | 0.00 | - | 2 | 274 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 2 | 207 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.00 | 0.00 | - | 5 | 100 | 185.00 | - | - | - | - | - |
| 10.25 | -0.65 | -5.96% | 5 | 520 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 10.00 | +1.99 | +24.84% | 1 | 38 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 14 | 488 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 7.45 | +0.15 | +2.05% | 1 | 546 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.