Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 3 | 7 |
| 51.25 | 0.00 | - | - | 20 | 90.00 | 1.09 | -0.17 | -13.49% | 2 | 7 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | 2 | 15 |
| 39.85 | 0.00 | - | 2 | 6 | 100.00 | 2.04 | -0.16 | -7.27% | 2 | 48 |
| 38.63 | 0.00 | - | 2 | 12 | 105.00 | 2.90 | 0.00 | - | 1 | 357 |
| 32.22 | 0.00 | - | 1 | 16 | 110.00 | 3.80 | 0.00 | - | 60 | 141 |
| 28.75 | +0.71 | +2.53% | 6 | 1 | 115.00 | 5.15 | 0.00 | - | 79 | 131 |
| 23.79 | 0.00 | - | 1 | 3 | 120.00 | 6.70 | 0.00 | - | 1 | 317 |
| 22.20 | 0.00 | - | 1 | 8 | 125.00 | 8.58 | 0.00 | - | 1 | 665 |
| 19.20 | +0.85 | +4.63% | 1 | 137 | 130.00 | 10.29 | 0.00 | - | 3 | 76 |
| 17.07 | +1.40 | +8.93% | 4 | 70 | 135.00 | 12.93 | 0.00 | - | 1 | 50 |
| 13.90 | 0.00 | - | 32 | 60 | 140.00 | 14.95 | 0.00 | - | 20 | 41 |
| 11.65 | +0.15 | +1.30% | 1 | 290 | 145.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 12 | 98 | 150.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 30 | 59 | 155.00 | - | - | - | - | - |
| 7.27 | +0.27 | +3.86% | 1 | 261 | 160.00 | - | - | - | - | - |
| 6.00 | -0.15 | -2.44% | 1 | 310 | 165.00 | - | - | - | - | - |
| 5.40 | +0.55 | +11.34% | 1 | 42 | 170.00 | - | - | - | - | - |
| 4.50 | +0.42 | +10.29% | 1 | 7 | 175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 63 | 65 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 2.01 | +0.28 | +16.18% | 2 | 8 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.