Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321C00065000 | 2024-05-24 12:17PM EDT | 65.00 | 74.00 | 78.60 | 79.55 | 0.00 | - | 1 | 1 | 68.20% |
| NVO250321C00090000 | 2024-06-17 3:47PM EDT | 90.00 | 55.18 | 55.10 | 56.30 | 0.00 | - | 1 | 21 | 51.56% |
| NVO250321C00100000 | 2024-06-11 1:06PM EDT | 100.00 | 47.50 | 46.20 | 47.05 | 0.00 | - | 1 | 9 | 47.50% |
| NVO250321C00105000 | 2024-06-17 10:24AM EDT | 105.00 | 42.77 | 41.95 | 42.65 | 0.00 | - | 2 | 14 | 44.91% |
| NVO250321C00110000 | 2024-06-10 10:46AM EDT | 110.00 | 39.26 | 37.65 | 38.70 | 0.00 | - | 1 | 19 | 43.52% |
| NVO250321C00115000 | 2024-06-12 2:58PM EDT | 115.00 | 36.15 | 33.80 | 34.75 | 0.00 | - | 1 | 6 | 41.80% |
| NVO250321C00120000 | 2024-06-17 12:30PM EDT | 120.00 | 30.65 | 30.10 | 30.90 | 0.00 | - | 1 | 9 | 40.05% |
| NVO250321C00125000 | 2024-06-05 12:57PM EDT | 125.00 | 27.15 | 26.60 | 27.45 | 0.00 | - | 1 | 8 | 38.93% |
| NVO250321C00130000 | 2024-06-14 2:36PM EDT | 130.00 | 25.10 | 23.60 | 24.25 | 0.00 | - | 1 | 223 | 38.00% |
| NVO250321C00135000 | 2024-06-17 2:57PM EDT | 135.00 | 20.81 | 20.70 | 21.30 | 0.00 | - | 5 | 95 | 37.19% |
| NVO250321C00140000 | 2024-06-17 3:55PM EDT | 140.00 | 18.08 | 17.95 | 18.65 | 0.00 | - | 15 | 128 | 36.59% |
| NVO250321C00145000 | 2024-06-17 12:55PM EDT | 145.00 | 16.00 | 15.40 | 16.10 | 0.00 | - | 41 | 361 | 35.76% |
| NVO250321C00150000 | 2024-06-17 12:54PM EDT | 150.00 | 13.75 | 13.60 | 14.00 | 0.00 | - | 3 | 319 | 35.43% |
| NVO250321C00155000 | 2024-06-17 11:18AM EDT | 155.00 | 11.75 | 11.65 | 12.00 | 0.00 | - | 12 | 226 | 34.89% |
| NVO250321C00160000 | 2024-06-17 3:31PM EDT | 160.00 | 9.93 | 9.90 | 10.50 | 0.00 | - | 42 | 692 | 34.97% |
| NVO250321C00165000 | 2024-06-17 2:14PM EDT | 165.00 | 8.55 | 8.45 | 9.00 | 0.00 | - | 279 | 392 | 34.68% |
| NVO250321C00170000 | 2024-06-14 12:11PM EDT | 170.00 | 8.05 | 7.20 | 7.55 | 0.00 | - | 3 | 582 | 34.12% |
| NVO250321C00175000 | 2024-06-17 2:29PM EDT | 175.00 | 6.21 | 6.10 | 6.50 | 0.00 | - | 1 | 98 | 34.10% |
| NVO250321C00180000 | 2024-06-13 2:55PM EDT | 180.00 | 5.65 | 5.15 | 5.60 | 0.00 | - | 51 | 48 | 34.12% |
| NVO250321C00185000 | 2024-06-14 9:30AM EDT | 185.00 | 4.59 | 4.40 | 4.85 | 0.00 | - | 1 | 97 | 34.23% |
| NVO250321C00190000 | 2024-06-13 3:48PM EDT | 190.00 | 4.20 | 3.65 | 4.15 | 0.00 | - | 14 | 17 | 34.20% |
| NVO250321C00195000 | 2024-06-17 9:39AM EDT | 195.00 | 3.60 | 3.15 | 3.50 | 0.00 | - | 1 | 15 | 34.03% |
| NVO250321C00200000 | 2024-06-17 3:59PM EDT | 200.00 | 2.60 | 2.58 | 3.00 | 0.00 | - | 1 | 20 | 34.07% |
| NVO250321C00210000 | 2024-06-17 1:57PM EDT | 210.00 | 2.07 | 1.89 | 2.26 | 0.00 | - | 1 | 23 | 34.39% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 65.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 48.34% |
| NVO250321P00080000 | 2024-06-11 10:48AM EDT | 80.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | - | 0 | 39.72% |
| NVO250321P00085000 | 2024-06-11 3:45PM EDT | 85.00 | 0.64 | 0.65 | 0.91 | 0.00 | - | 1 | 8 | 37.59% |
| NVO250321P00090000 | 2024-05-31 9:32AM EDT | 90.00 | 1.09 | 0.64 | 1.14 | 0.00 | - | 2 | 5 | 35.83% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 1.12 | 1.02 | 1.43 | 0.00 | - | 10 | 33 | 34.18% |
| NVO250321P00100000 | 2024-06-17 9:34AM EDT | 100.00 | 1.55 | 1.47 | 1.66 | 0.00 | - | 3 | 45 | 31.93% |
| NVO250321P00105000 | 2024-06-11 11:33AM EDT | 105.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | 1 | 356 | 31.38% |
| NVO250321P00110000 | 2024-06-17 3:54PM EDT | 110.00 | 2.91 | 2.75 | 2.97 | 0.00 | - | 1 | 455 | 30.34% |
| NVO250321P00115000 | 2024-06-05 12:48PM EDT | 115.00 | 3.70 | 3.25 | 3.80 | 0.00 | - | 1 | 131 | 29.33% |
| NVO250321P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 5.05 | 4.80 | 5.00 | 0.00 | - | 12 | 485 | 28.87% |
| NVO250321P00125000 | 2024-06-13 2:15PM EDT | 125.00 | 5.90 | 6.00 | 6.40 | 0.00 | - | 4 | 678 | 28.30% |
| NVO250321P00130000 | 2024-06-14 9:31AM EDT | 130.00 | 7.50 | 7.60 | 8.00 | 0.00 | - | 5 | 98 | 27.61% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 135.00 | 12.93 | 9.65 | 10.15 | 0.00 | - | 1 | 50 | 27.53% |
| NVO250321P00140000 | 2024-06-05 3:45PM EDT | 140.00 | 12.30 | 11.85 | 12.25 | 0.00 | - | 17 | 56 | 26.72% |
| NVO250321P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 14.08 | 14.25 | 14.85 | 0.00 | - | 1 | 68 | 26.34% |
| NVO250321P00150000 | 2024-06-05 3:45PM EDT | 150.00 | 17.58 | 17.20 | 17.75 | 0.00 | - | - | 18 | 25.99% |
| NVO250321P00155000 | 2024-06-05 2:08PM EDT | 155.00 | 20.40 | 20.25 | 20.85 | 0.00 | - | - | 9 | 25.46% |
| NVO250321P00160000 | 2024-06-05 2:36PM EDT | 160.00 | 23.85 | 23.65 | 24.30 | 0.00 | - | - | 11 | 25.10% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 165.00 | 26.50 | 27.20 | 27.95 | 0.00 | - | 10 | 21 | 24.62% |
© 2024 Yahoo. All rights reserved.