Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.10 | 0.00 | - | 1 | 7 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 258 |
| 72.00 | 0.00 | - | 1 | 17 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 103.50 | +36.30 | +54.02% | 25 | 60 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 93.00 | 0.00 | - | 1 | 121 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.15 | 0.00 | - | 2 | 21 |
| 80.80 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 84.16 | +0.66 | +0.79% | 1 | 70 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 72.79 | 0.00 | - | 1 | 139 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.19 | 0.00 | - | 1 | 57 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 74.00 | 0.00 | - | 3 | 435 | 70.00 | 0.26 | 0.00 | - | 1 | 81 |
| 64.40 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 70.10 | +0.93 | +1.34% | 1 | 272 | 75.00 | 0.25 | 0.00 | - | 1 | 208 |
| 61.12 | 0.00 | - | 4 | 165 | 77.50 | 0.51 | 0.00 | - | 1 | 162 |
| 65.10 | +0.60 | +0.93% | 30 | 277 | 80.00 | 0.36 | 0.00 | - | 243 | 634 |
| 62.71 | 0.00 | - | 6 | 148 | 82.50 | 0.37 | 0.00 | - | 11 | 522 |
| 52.29 | 0.00 | - | 1 | 498 | 85.00 | 0.42 | 0.00 | - | 3 | 348 |
| 58.85 | 0.00 | - | 1 | 830 | 87.50 | 0.56 | 0.00 | - | 6 | 593 |
| 56.25 | 0.00 | - | 4 | 825 | 90.00 | 0.60 | -0.03 | -4.76% | 7 | 1,008 |
| 54.35 | 0.00 | - | 1 | 210 | 92.50 | 0.88 | 0.00 | - | 3 | 342 |
| 51.65 | 0.00 | - | 2 | 476 | 95.00 | 0.79 | +0.02 | +2.60% | 3 | 621 |
| 49.75 | 0.00 | - | 1 | 387 | 97.50 | 0.89 | 0.00 | - | 16 | 1,149 |
| 46.30 | +0.80 | +1.76% | 7 | 1,627 | 100.00 | 1.06 | 0.00 | - | 102 | 2,011 |
| 41.26 | 0.00 | - | 30 | 680 | 105.00 | 1.35 | 0.00 | - | 1 | 812 |
| 37.55 | +0.56 | +1.51% | 1 | 717 | 110.00 | 1.97 | -0.03 | -1.50% | 1 | 1,167 |
| 33.65 | -0.14 | -0.41% | 1 | 394 | 115.00 | 2.72 | -0.01 | -0.37% | 20 | 1,070 |
| 29.86 | +1.06 | +3.68% | 2 | 1,104 | 120.00 | 3.69 | +0.24 | +6.96% | 21 | 1,001 |
| 26.22 | -0.53 | -1.98% | 4 | 1,236 | 125.00 | 4.95 | -0.09 | -1.79% | 10 | 2,221 |
| 22.75 | +0.30 | +1.34% | 8 | 3,084 | 130.00 | 6.35 | 0.00 | - | 2 | 568 |
| 19.68 | +0.52 | +2.71% | 10 | 2,035 | 135.00 | 8.10 | -0.10 | -1.22% | 1 | 282 |
| 17.09 | +0.19 | +1.12% | 35 | 1,578 | 140.00 | 10.10 | -0.35 | -3.35% | 10 | 277 |
| 14.47 | +0.72 | +5.24% | 120 | 1,698 | 145.00 | 12.95 | 0.00 | - | 39 | 236 |
| 12.20 | +0.50 | +4.27% | 286 | 2,064 | 150.00 | 15.10 | 0.00 | - | 2 | 49 |
| 9.87 | +0.12 | +1.23% | 5 | 1,711 | 155.00 | 18.75 | 0.00 | - | 1 | 112 |
| 8.50 | +0.05 | +0.59% | 201 | 1,744 | 160.00 | 33.80 | 0.00 | - | 20 | 94 |
| 6.80 | -0.20 | -2.86% | 5 | 1,480 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 5.75 | 0.00 | - | 2 | 286 | 170.00 | 41.48 | 0.00 | - | 4 | 115 |
| 4.55 | 0.00 | - | 1 | 320 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 4.15 | +0.45 | +12.16% | 5 | 1,319 | 180.00 | 45.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 53 | 204 | 185.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 262 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 10 | 620 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.