Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| 67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| 56.32 | +7.60 | +15.60% | 1 | 2 | 90.00 | 0.40 | +0.05 | +14.29% | 1 | 53 |
| 41.57 | 0.00 | - | - | 1 | 95.00 | 0.55 | 0.00 | - | 10 | 60 |
| 47.65 | -2.15 | -4.32% | 8 | 15 | 100.00 | 0.73 | +0.02 | +2.82% | 1 | 90 |
| 45.41 | 0.00 | - | 2 | 4 | 105.00 | 0.91 | 0.00 | - | 6 | 84 |
| 36.57 | 0.00 | - | 1 | 41 | 110.00 | 1.52 | 0.00 | - | 1 | 223 |
| 32.15 | 0.00 | - | 5 | 38 | 115.00 | 1.75 | 0.00 | - | 4 | 248 |
| 30.30 | -1.40 | -4.42% | 5 | 113 | 120.00 | 2.56 | -0.42 | -14.09% | 1 | 285 |
| 23.92 | 0.00 | - | 102 | 179 | 125.00 | 3.80 | +0.45 | +13.43% | 5 | 347 |
| 22.50 | -0.60 | -2.60% | 3 | 351 | 130.00 | 5.20 | +0.50 | +10.64% | 17 | 2,494 |
| 18.85 | -2.55 | -11.92% | 5 | 192 | 135.00 | 6.95 | +0.80 | +13.01% | 4 | 1,319 |
| 16.40 | -1.70 | -9.39% | 15 | 1,167 | 140.00 | 8.75 | +1.17 | +15.44% | 13 | 333 |
| 13.45 | -1.65 | -10.93% | 55 | 585 | 145.00 | 11.05 | +1.05 | +10.50% | 2 | 77 |
| 11.05 | -1.73 | -13.54% | 219 | 959 | 150.00 | 12.20 | 0.00 | - | 18 | 42 |
| 9.15 | -1.64 | -15.20% | 8 | 308 | 155.00 | 18.00 | 0.00 | - | 1 | 17 |
| 9.00 | 0.00 | - | 13 | 128 | 160.00 | 17.85 | 0.00 | - | 6 | 15 |
| 6.02 | -1.23 | -16.97% | 60 | 394 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
| 4.95 | -1.10 | -18.18% | 19 | 415 | 170.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 6 | 368 | 175.00 | 32.99 | 0.00 | - | 2 | 2 |
| 3.62 | -0.38 | -9.50% | 3 | 79 | 180.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 5 | 28 | 185.00 | - | - | - | - | - |
| 2.50 | -0.30 | -10.71% | 4 | 265 | 190.00 | - | - | - | - | - |
| 2.00 | +0.29 | +16.96% | 10 | 24 | 195.00 | 52.30 | 0.00 | - | - | 0 |
| 1.56 | -0.40 | -20.41% | 77 | 7,664 | 200.00 | 57.30 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 15 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.