Australia markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
142.00 -0.50 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00--240
67.350.00--170.00-----
-----80.000.330.00-2014
-----85.001.050.00-921
48.720.00--290.000.660.00-352
41.570.00--195.000.650.00-157
45.52-1.58-3.35%19100.000.82+0.01+1.23%287
35.780.00-24105.001.150.00-1084
36.57-0.32-0.87%141110.001.63-0.02-1.21%1219
32.39+0.29+0.90%131115.002.090.00-4226
27.680.00-6104120.003.09+0.14+4.75%3270
26.040.00-390125.004.250.00-4289
21.80+0.87+4.16%32233130.005.700.00-132,357
18.000.00-2190135.006.850.00-20766
15.20+0.30+2.01%101,180140.009.45-0.15-1.56%1319
12.900.00-3352145.0011.74-0.41-3.37%373
11.10+0.95+9.36%8557150.0014.150.00-223
8.95+0.60+7.19%1266155.0018.050.00-316
7.40-0.05-0.67%8108160.0021.550.00-112
5.92+0.33+5.90%254139165.0033.100.00-22
4.75-0.15-3.06%5412170.00-----
3.860.00-1364175.0032.990.00-22
3.35+0.24+7.72%2590180.00-----
2.630.00-529185.00-----
1.900.00-108259190.00-----
1.680.00-119195.0052.300.00--0
1.370.00-316,047200.0057.300.00--0
1.000.00-114210.00-----