Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| 67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| 48.72 | 0.00 | - | - | 2 | 90.00 | 0.66 | 0.00 | - | 3 | 52 |
| 41.57 | 0.00 | - | - | 1 | 95.00 | 0.65 | 0.00 | - | 1 | 57 |
| 45.52 | -1.58 | -3.35% | 1 | 9 | 100.00 | 0.82 | +0.01 | +1.23% | 2 | 87 |
| 35.78 | 0.00 | - | 2 | 4 | 105.00 | 1.15 | 0.00 | - | 10 | 84 |
| 36.57 | -0.32 | -0.87% | 1 | 41 | 110.00 | 1.63 | -0.02 | -1.21% | 1 | 219 |
| 32.39 | +0.29 | +0.90% | 1 | 31 | 115.00 | 2.09 | 0.00 | - | 4 | 226 |
| 27.68 | 0.00 | - | 6 | 104 | 120.00 | 3.09 | +0.14 | +4.75% | 3 | 270 |
| 26.04 | 0.00 | - | 3 | 90 | 125.00 | 4.25 | 0.00 | - | 4 | 289 |
| 21.80 | +0.87 | +4.16% | 32 | 233 | 130.00 | 5.70 | 0.00 | - | 13 | 2,357 |
| 18.00 | 0.00 | - | 2 | 190 | 135.00 | 6.85 | 0.00 | - | 20 | 766 |
| 15.20 | +0.30 | +2.01% | 10 | 1,180 | 140.00 | 9.45 | -0.15 | -1.56% | 1 | 319 |
| 12.90 | 0.00 | - | 3 | 352 | 145.00 | 11.74 | -0.41 | -3.37% | 3 | 73 |
| 11.10 | +0.95 | +9.36% | 8 | 557 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
| 8.95 | +0.60 | +7.19% | 1 | 266 | 155.00 | 18.05 | 0.00 | - | 3 | 16 |
| 7.40 | -0.05 | -0.67% | 8 | 108 | 160.00 | 21.55 | 0.00 | - | 1 | 12 |
| 5.92 | +0.33 | +5.90% | 254 | 139 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
| 4.75 | -0.15 | -3.06% | 5 | 412 | 170.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 364 | 175.00 | 32.99 | 0.00 | - | 2 | 2 |
| 3.35 | +0.24 | +7.72% | 25 | 90 | 180.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 5 | 29 | 185.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 108 | 259 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 19 | 195.00 | 52.30 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 31 | 6,047 | 200.00 | 57.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.