Australia markets open in 5 hours 11 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.03-2.88 (-1.96%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00--240
67.350.00--170.00-----
-----80.000.190.00-5059
-----85.001.050.00-921
56.32+7.60+15.60%1290.000.40+0.05+14.29%153
41.570.00--195.000.550.00-1060
47.65-2.15-4.32%815100.000.73+0.02+2.82%190
45.410.00-24105.000.910.00-684
36.570.00-141110.001.520.00-1223
32.150.00-538115.001.750.00-4248
30.30-1.40-4.42%5113120.002.56-0.42-14.09%1285
23.920.00-102179125.003.80+0.45+13.43%5347
22.50-0.60-2.60%3351130.005.20+0.50+10.64%172,494
18.85-2.55-11.92%5192135.006.95+0.80+13.01%41,319
16.40-1.70-9.39%151,167140.008.75+1.17+15.44%13333
13.45-1.65-10.93%55585145.0011.05+1.05+10.50%277
11.05-1.73-13.54%219959150.0012.200.00-1842
9.15-1.64-15.20%8308155.0018.000.00-117
9.000.00-13128160.0017.850.00-615
6.02-1.23-16.97%60394165.0033.100.00-22
4.95-1.10-18.18%19415170.00-----
5.020.00-6368175.0032.990.00-22
3.62-0.38-9.50%379180.00-----
2.580.00-528185.00-----
2.50-0.30-10.71%4265190.00-----
2.00+0.29+16.96%1024195.0052.300.00--0
1.56-0.40-20.41%777,664200.0057.300.00--0
1.440.00-1510210.00-----