Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 100.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO241220C00105000 | 2024-05-07 9:49AM EDT | 105.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00110000 | 2024-05-20 11:54AM EDT | 110.00 | 29.25 | 0.00 | 0.00 | +7.47 | +34.30% | 2 | 0 | 0.00% |
| NVO241220C00115000 | 2024-05-10 11:28AM EDT | 115.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO241220C00120000 | 2024-05-17 9:56AM EDT | 120.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00125000 | 2024-05-20 9:36AM EDT | 125.00 | 17.20 | 0.00 | 0.00 | -1.54 | -8.22% | 1 | 0 | 0.00% |
| NVO241220C00130000 | 2024-05-20 1:51PM EDT | 130.00 | 15.75 | 0.00 | 0.00 | +0.63 | +4.17% | 17 | 0 | 0.00% |
| NVO241220C00135000 | 2024-05-20 12:55PM EDT | 135.00 | 13.09 | 0.00 | 0.00 | +0.74 | +5.99% | 2 | 0 | 0.39% |
| NVO241220C00140000 | 2024-05-20 10:54AM EDT | 140.00 | 10.40 | 0.00 | 0.00 | +0.20 | +1.96% | 3 | 0 | 1.56% |
| NVO241220C00145000 | 2024-05-20 10:44AM EDT | 145.00 | 8.54 | 0.00 | 0.00 | +0.24 | +2.89% | 2 | 0 | 3.13% |
| NVO241220C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 6.95 | 0.00 | 0.00 | -1.05 | -13.13% | 3 | 0 | 3.13% |
| NVO241220C00155000 | 2024-05-20 3:54PM EDT | 155.00 | 5.79 | 0.00 | 0.00 | +0.49 | +9.25% | 2 | 0 | 3.13% |
| NVO241220C00160000 | 2024-05-16 1:25PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVO241220C00165000 | 2024-05-16 1:32PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVO241220C00170000 | 2024-05-20 3:11PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.13% | 2 | 0 | 6.25% |
| NVO241220C00175000 | 2024-05-20 11:59AM EDT | 175.00 | 2.50 | 0.00 | 0.00 | -0.11 | -4.21% | 2 | 0 | 6.25% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220C00185000 | 2024-05-07 9:43AM EDT | 185.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220C00190000 | 2024-05-06 11:32AM EDT | 190.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO241220C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 1.04 | 0.00 | 0.00 | -0.29 | -21.80% | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00065000 | 2024-05-06 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO241220P00090000 | 2024-05-20 2:53PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | -0.08 | -10.00% | 9 | 0 | 12.50% |
| NVO241220P00095000 | 2024-05-20 1:36PM EDT | 95.00 | 1.02 | 0.00 | 0.00 | -0.48 | -32.00% | 1 | 0 | 12.50% |
| NVO241220P00100000 | 2024-05-16 3:08PM EDT | 100.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO241220P00105000 | 2024-05-16 1:20PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220P00110000 | 2024-05-20 3:33PM EDT | 110.00 | 2.85 | 0.00 | 0.00 | -0.35 | -10.94% | 11 | 0 | 6.25% |
| NVO241220P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 3.85 | 0.00 | 0.00 | -0.45 | -10.47% | 10 | 0 | 3.13% |
| NVO241220P00120000 | 2024-05-20 1:11PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | -0.38 | -6.93% | 1 | 0 | 3.13% |
| NVO241220P00125000 | 2024-05-20 3:13PM EDT | 125.00 | 6.80 | 0.00 | 0.00 | -0.10 | -1.45% | 8 | 0 | 1.56% |
| NVO241220P00130000 | 2024-05-20 2:03PM EDT | 130.00 | 8.65 | 0.00 | 0.00 | -0.18 | -2.04% | 7 | 0 | 0.78% |
| NVO241220P00135000 | 2024-05-20 3:29PM EDT | 135.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO241220P00140000 | 2024-05-20 3:43PM EDT | 140.00 | 13.95 | 0.00 | 0.00 | +0.42 | +3.10% | 28 | 0 | 0.00% |
| NVO241220P00145000 | 2024-05-16 12:30PM EDT | 145.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 150.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 155.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 160.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.