Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 74.48 | 0.00 | - | 2 | 3 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 71.80 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 3 | 58 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.31 | 0.00 | - | 1 | 22 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.19 | 0.00 | - | 12 | 27 |
| 55.82 | 0.00 | - | 1 | 9 | 80.00 | 0.05 | -0.08 | -61.54% | 1 | 238 |
| 51.92 | 0.00 | - | 2 | 16 | 85.00 | 0.13 | 0.00 | - | 144 | 438 |
| 46.54 | -1.41 | -2.94% | 4 | 50 | 90.00 | 0.19 | 0.00 | - | 1 | 227 |
| 40.35 | 0.00 | - | 2 | 5 | 95.00 | 0.27 | 0.00 | - | 1 | 263 |
| 37.35 | +2.20 | +6.26% | 7 | 694 | 100.00 | 0.45 | -0.02 | -4.26% | 5 | 287 |
| 30.54 | 0.00 | - | 1 | 171 | 105.00 | 0.70 | 0.00 | - | 5 | 380 |
| 27.00 | 0.00 | - | 2 | 228 | 110.00 | 1.09 | 0.00 | - | 1 | 395 |
| 23.63 | +1.11 | +4.93% | 5 | 291 | 115.00 | 1.51 | -0.22 | -12.72% | 6 | 1,627 |
| 18.60 | 0.00 | - | 3 | 1,137 | 120.00 | 2.43 | -0.24 | -8.99% | 7 | 2,327 |
| 15.12 | +0.82 | +5.73% | 1 | 566 | 125.00 | 3.60 | -0.44 | -10.89% | 12 | 1,671 |
| 12.23 | +1.03 | +9.20% | 35 | 2,193 | 130.00 | 5.47 | -0.23 | -4.04% | 13 | 704 |
| 9.38 | +1.08 | +13.01% | 67 | 1,992 | 135.00 | 7.95 | -0.40 | -4.79% | 4 | 296 |
| 7.02 | +1.02 | +17.00% | 80 | 1,518 | 140.00 | 10.95 | 0.00 | - | 16 | 159 |
| 5.00 | +0.35 | +7.53% | 18 | 837 | 145.00 | 12.85 | 0.00 | - | 23 | 75 |
| 3.40 | +0.20 | +6.25% | 39 | 909 | 150.00 | 15.98 | 0.00 | - | 1 | 190 |
| 2.45 | -0.10 | -3.92% | 31 | 810 | 155.00 | 21.70 | -0.80 | -3.56% | 1 | 180 |
| 2.00 | +0.40 | +25.00% | 8 | 1,167 | 160.00 | 36.40 | 0.00 | - | 1 | 125 |
| 1.25 | +0.04 | +3.31% | 12 | 316 | 165.00 | 38.55 | 0.00 | - | 91 | 0 |
| 0.91 | 0.00 | - | 1 | 883 | 170.00 | 41.65 | 0.00 | - | 46 | 0 |
| 0.66 | +0.04 | +6.45% | 5 | 1,359 | 175.00 | 45.35 | 0.00 | - | 79 | 0 |
| 0.51 | +0.03 | +6.25% | 1 | 636 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 84 | 185.00 | 48.05 | -3.75 | -7.24% | 2 | 0 |
| 0.30 | -0.09 | -23.08% | 7 | 451 | 190.00 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 7 | 37 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.20 | +0.04 | +25.00% | 57 | 1,458 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.