Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 37.59 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 22.65 | 0.00 | - | - | 3 | 120.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 19 |
| 14.48 | 0.00 | - | 1 | 25 | 129.00 | 0.66 | 0.00 | - | 5 | 17 |
| 17.50 | 0.00 | - | 1 | 3 | 130.00 | 0.48 | +0.13 | +37.14% | 2 | 195 |
| 11.80 | 0.00 | - | 1 | 0 | 131.00 | 0.38 | 0.00 | - | 2 | 16 |
| 11.79 | 0.00 | - | 1 | 41 | 132.00 | 0.70 | +0.23 | +48.94% | 1 | 17 |
| 11.23 | 0.00 | - | - | 2 | 133.00 | 0.79 | +0.29 | +58.00% | 15 | 15 |
| - | - | - | - | - | 134.00 | 1.36 | 0.00 | - | 2 | 10 |
| 9.31 | 0.00 | - | 10 | 5 | 135.00 | 1.10 | +0.34 | +44.74% | 30 | 49 |
| - | - | - | - | - | 136.00 | 1.22 | +0.33 | +37.08% | 19 | 532 |
| 9.69 | -1.86 | -16.10% | 1 | 2 | 137.00 | 1.18 | 0.00 | - | 13 | 408 |
| 11.50 | 0.00 | - | 5 | 6 | 138.00 | 1.72 | +0.42 | +32.31% | 3 | 506 |
| 10.00 | 0.00 | - | 18 | 19 | 139.00 | 1.33 | 0.00 | - | 7 | 6 |
| 9.01 | 0.00 | - | 6 | 21 | 140.00 | 2.48 | +0.95 | +62.09% | 9 | 236 |
| 6.90 | +1.50 | +27.78% | 22 | 3 | 141.00 | 2.28 | +0.43 | +23.24% | 2 | 39 |
| 5.90 | -2.75 | -31.79% | 1 | 36 | 142.00 | 2.50 | +0.27 | +12.11% | 1 | 78 |
| 5.08 | -2.03 | -28.55% | 21 | 50 | 143.00 | 2.19 | 0.00 | - | 6 | 27 |
| 4.65 | -1.65 | -26.19% | 82 | 25 | 144.00 | 2.62 | 0.00 | - | 8 | 8 |
| 4.10 | -1.59 | -27.94% | 17 | 33 | 145.00 | - | - | - | - | - |
| 3.70 | -1.57 | -29.79% | 6 | 88 | 146.00 | - | - | - | - | - |
| 2.96 | -1.79 | -37.68% | 4 | 236 | 147.00 | 4.10 | 0.00 | - | 3 | 50 |
| 2.48 | -1.82 | -42.33% | 7 | 12 | 148.00 | - | - | - | - | - |
| 2.61 | -1.40 | -34.91% | 5 | 8 | 149.00 | - | - | - | - | - |
| 2.30 | -1.07 | -31.75% | 17 | 74 | 150.00 | - | - | - | - | - |
| 1.96 | -0.62 | -24.03% | 15 | 42 | 152.50 | - | - | - | - | - |
| 1.15 | -0.45 | -28.13% | 18 | 37 | 155.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 28 | 157.50 | - | - | - | - | - |
| 0.66 | -0.25 | -27.47% | 2 | 58 | 160.00 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 1 | 6 | 162.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 48 | 34 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.