Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726C00100000 | 2024-06-10 10:05AM EDT | 100.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVO240726C00105000 | 2024-06-10 9:31AM EDT | 105.00 | 37.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240726C00129000 | 2024-06-10 12:34PM EDT | 129.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| NVO240726C00130000 | 2024-06-11 11:49AM EDT | 130.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240726C00131000 | 2024-06-17 2:13PM EDT | 131.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240726C00133000 | 2024-06-11 11:49AM EDT | 133.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 135.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| NVO240726C00137000 | 2024-06-11 11:13AM EDT | 137.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVO240726C00139000 | 2024-06-11 10:56AM EDT | 139.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NVO240726C00140000 | 2024-06-17 11:30AM EDT | 140.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO240726C00141000 | 2024-06-14 10:33AM EDT | 141.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NVO240726C00142000 | 2024-06-17 11:30AM EDT | 142.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| NVO240726C00143000 | 2024-06-13 3:14PM EDT | 143.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.78% |
| NVO240726C00144000 | 2024-06-13 3:59PM EDT | 144.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 1.56% |
| NVO240726C00145000 | 2024-06-14 12:19PM EDT | 145.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| NVO240726C00146000 | 2024-06-17 3:28PM EDT | 146.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| NVO240726C00147000 | 2024-06-17 12:36PM EDT | 147.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 240 | 235 | 3.13% |
| NVO240726C00148000 | 2024-06-14 12:01PM EDT | 148.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NVO240726C00149000 | 2024-06-17 3:38PM EDT | 149.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NVO240726C00150000 | 2024-06-17 12:41PM EDT | 150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 3.13% |
| NVO240726C00152500 | 2024-06-17 9:30AM EDT | 152.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NVO240726C00155000 | 2024-06-12 9:57AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| NVO240726C00157500 | 2024-06-17 2:03PM EDT | 157.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NVO240726C00160000 | 2024-06-14 9:56AM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVO240726C00162500 | 2024-06-11 1:44PM EDT | 162.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVO240726C00165000 | 2024-06-17 10:13AM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| NVO240726C00170000 | 2024-06-14 12:32PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240726P00105000 | 2024-06-10 9:46AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVO240726P00125000 | 2024-06-14 2:06PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| NVO240726P00129000 | 2024-06-17 1:34PM EDT | 129.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NVO240726P00130000 | 2024-06-17 10:18AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| NVO240726P00131000 | 2024-06-17 3:28PM EDT | 131.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| NVO240726P00132000 | 2024-06-13 1:13PM EDT | 132.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NVO240726P00133000 | 2024-06-17 2:35PM EDT | 133.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| NVO240726P00134000 | 2024-06-17 1:34PM EDT | 134.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| NVO240726P00135000 | 2024-06-17 3:11PM EDT | 135.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| NVO240726P00136000 | 2024-06-17 9:40AM EDT | 136.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| NVO240726P00137000 | 2024-06-17 9:59AM EDT | 137.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 3.13% |
| NVO240726P00138000 | 2024-06-13 2:58PM EDT | 138.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 1.56% |
| NVO240726P00139000 | 2024-06-11 3:05PM EDT | 139.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NVO240726P00140000 | 2024-06-17 12:11PM EDT | 140.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.78% |
| NVO240726P00142000 | 2024-06-11 3:22PM EDT | 142.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| NVO240726P00143000 | 2024-06-17 10:13AM EDT | 143.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NVO240726P00144000 | 2024-06-17 2:10PM EDT | 144.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240726P00147000 | 2024-06-07 2:10PM EDT | 147.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.